HISSELER

27 April 2024 Canlı borsa bilgililer güncel fiyatlar

Yükselen Hisseler
Sembol
Fiyat
YGYO
8,25
AKMGY
363,00
PKART
106,70
BALAT
25,52
MEGAP
5,72
DIRIT
15,42
LUKSK
127,80
YAPRK
452,25
ALKIM
39,50
SODSN
209,40
Düşen Hisseler
Sembol
Fiyat
CRDFA
11,17
TSGYO
11,01
YYAPI
4,42
BJKAS
58,70
ERBOS
234,10
YESIL
4,32
KRVGD
28,94
CONSE
7,02
GOLTS
546,00
ULUFA
14,21
Hacim Yapan Hisseler
Sembol
Fiyat
Hacim
THYAO
316,75
14.159.248.885,0
ISCTR
13,28
7.188.084.103,0
EREGL
42,78
5.552.697.383,0
AKBNK
59,05
4.831.340.538,0
YKBNK
31,22
4.133.691.878,0
ARASE
74,40
3.993.763.608,0
TUPRS
192,10
3.884.397.243,0
ASELS
59,05
3.463.425.502,0
ZOREN
6,70
2.981.223.176,0
KCHOL
216,90
2.820.772.015,0
Sembol Yüzde Alış Satış Açılış Yüksek Kapanış Hacim Lot Hacim TL Tavan Taban Zaman
ACSEL % 4.51 169.1 169.3 162.4 172 169.1 341,806 57,057,405₺ 186.00 152.20 18:08:01
ADEL % 5.28 737.5 738 706 749 737.5 764,636 558,528,978₺ 754.50 711.50 18:09:27
ADESE % 0.42 2.36 2.37 2.37 2.39 2.37 46,606,539 110,141,195₺ 2.44 2.30 18:09:08
AEFES % -0.55 180.2 180.4 181.2 184.2 180.2 2,717,545 493,209,435₺ 198.20 162.20 18:09:14
AFYON % 2.09 15.01 15.02 14.89 15.3 15.13 15,971,580 241,003,935₺ 15.55 14.65 18:09:54
AGESA % 0.99 79.8 81.35 81.35 81.65 81.35 566,364 45,243,171₺ 89.45 73.25 18:08:30
AGHOL % -1.18 314.75 315 318.75 320 315 740,984 234,530,750₺ 346.50 283.50 18:09:57
AGYO % -4.45 8.79 8.8 9.79 9.8 8.8 8,403,015 76,734,629₺ 9.68 7.92 18:09:55
AHGAZ % 4.41 13.72 13.73 13.21 13.92 13.72 14,995,840 204,586,735₺ 15.09 12.35 18:08:58
AKBNK % 2.79 59.05 59.1 57.8 59.95 59.05 82,034,128 4,831,340,538₺ 60.70 57.20 18:09:59
AKCNS % 4.11 151.9 152 146.5 152.2 152 2,065,439 306,842,318₺ 167.20 136.80 18:09:55
AKENR % -6.1 23.08 23.1 23.98 25.22 23.08 17,494,003 413,366,092₺ 23.76 22.40 18:09:54
AKFGY % 0.44 2.26 2.27 2.26 2.29 2.26 87,868,712 199,477,346₺ 2.48 2.04 18:09:17
AKFYE % -1.63 24.14 24.16 24.3 24.58 24.14 7,067,082 171,470,306₺ 24.90 23.46 18:08:51
AKGRT % 1.26 7.21 7.22 7.28 7.33 7.22 31,895,070 230,962,569₺ 7.94 6.50 18:09:52
AKMGY % 10 363 0 332.5 363 363 215,129 75,530,655₺ 399.25 326.75 18:08:45
AKSA % 9.91 113.1 0 103.3 113.1 113.1 6,099,398 675,278,294₺ 113.10 109.80 18:09:14
AKSEN % -0.52 38.58 38.6 39.48 39.82 38.58 8,476,559 327,915,439₺ 39.72 37.44 18:10:00
AKSGY % 1.11 16.44 16.55 16.11 16.9 16.44 5,797,133 94,899,532₺ 18.08 14.80 18:08:30
AKSUE % 0.58 15.73 15.74 15.65 15.74 15.74 2,761,950 42,565,545₺ 17.31 14.17 18:08:53
AKYHO % 0.14 7.02 7.05 7.01 7.11 7.02 12,597,901 88,515,053₺ 7.72 6.32 18:08:11
ALARK % 1.22 116.1 116.2 115.1 117.1 116.2 9,671,484 1,122,443,577₺ 126.20 103.40 18:09:54
ALBRK % 1.74 4.68 4.69 4.64 4.75 4.69 39,618,589 185,354,102₺ 5.15 4.23 18:09:33
ALCAR % 0.79 1410 1411 1410 1412 1410 44,017 61,325,602₺ 1,551.00 1,269.00 18:09:07
ALCTL % -2.94 115.5 116 119 119.5 115.5 598,202 69,998,095₺ 127.00 104.00 18:08:11
ALFAS % 0.33 92.15 92.2 92.6 93.5 92.15 2,951,523 272,050,548₺ 101.30 82.95 18:09:55
ALGYO % 2.78 45.82 45.84 44.5 45.9 45.84 2,114,502 95,965,220₺ 50.40 41.26 18:09:59
ALKA % 4.7 29.88 29.9 28.6 30.36 29.88 2,856,592 84,882,692₺ 32.86 26.90 18:08:44
ALKIM % 9.97 39.5 0 36.02 39.5 39.5 6,928,119 267,295,436₺ 43.44 35.56 18:08:01
ALMAD % -1.04 7.62 7.63 7.76 7.78 7.63 2,316,225 17,663,016₺ 8.39 6.87 18:09:57
ANELE % 0.28 21.54 21.56 21.5 22.5 21.56 2,962,418 64,041,604₺ 22.18 20.90 18:08:01
ANGEN % -1.2 13.98 13.99 14.17 14.24 13.99 1,528,647 21,572,098₺ 15.38 12.60 18:09:24
ANHYT % -1.19 53.75 53.8 54.85 55.4 53.75 635,000 34,536,857₺ 54.95 51.75 18:05:29
ANSGR % 2.43 88.5 88.6 89.4 90 88.5 1,565,040 139,441,996₺ 97.35 79.65 18:05:29
ARASE % 3.55 74.4 74.45 79 79 74.4 51,805,934 3,993,763,608₺ 76.65 72.25 18:09:58
ARCLK % -0.36 168.2 168.3 170.2 173.9 168.2 5,631,619 960,060,365₺ 185.00 151.40 18:09:33
ARDYZ % -2.18 41.22 41.24 42.38 42.62 41.24 4,522,755 187,154,444₺ 42.50 40.06 18:09:57
ARENA % 0.98 51.45 51.5 51.2 51.9 51.5 613,302 31,295,732₺ 56.65 46.36 18:05:29
ARMDA % -1.05 314.1 319 324.3 328.9 319 12,944 4,150,411₺ 326.90 307.90 18:05:10
ARSAN % 3.76 16.57 16.59 15.95 16.82 16.57 4,741,596 77,699,705₺ 18.22 14.92 18:08:34
ARZUM % 2.68 46.68 46.7 45.46 47.92 46.68 2,602,606 121,020,434₺ 51.30 42.02 18:09:59
ASELS % 2.87 59.05 59.1 57.55 59.85 59.1 58,760,762 3,463,425,502₺ 65.00 53.20 18:09:59
ASTOR % 2.87 96.75 96.8 94.25 97.35 96.8 15,374,583 1,472,263,726₺ 99.60 93.80 18:09:56
ASUZU % -1.91 107.8 107.9 110.5 111.9 107.9 2,945,758 321,363,881₺ 118.60 97.15 18:09:59
ATAGY % -1.34 14.67 14.68 14.87 15.11 14.67 653,683 9,687,980₺ 15.11 14.23 18:05:29
ATATP % -0.2 152.7 153 153.3 156.6 152.7 1,084,491 166,862,789₺ 167.90 137.50 18:05:29
ATEKS % -2.58 158.9 160 163.1 165.6 158.9 92,775 14,993,540₺ 164.80 155.20 18:05:29
ATLAS % -3.44 6.14 6.17 6.39 6.51 6.17 3,048,404 18,877,236₺ 6.78 5.56 18:08:53
ATSYH % -4.64 49.54 50.2 51.95 51.95 49.54 58,898 2,957,089₺ 54.45 44.60 18:08:11
AVGYO % 3.33 8.98 8.99 8.71 9.09 8.99 880,824 7,787,062₺ 9.88 8.10 18:09:27
AVHOL % -2.41 45.24 45.28 46.4 46.5 45.28 1,137,215 51,619,569₺ 46.62 43.94 18:08:10
AVOD % -0.55 3.6 3.61 3.62 3.64 3.6 6,735,897 24,141,308₺ 3.96 3.24 18:09:56
AVTUR % 4.49 14.1 14.2 13.59 14.81 14.2 1,945,219 27,875,866₺ 15.62 12.78 18:05:29
AYCES % -1.16 726 727 734.5 746.5 726 71,809 51,999,038₺ 798.50 653.50 18:09:19
AYDEM % 0.81 27.4 27.44 27.24 28.1 27.4 2,445,153 66,860,229₺ 28.04 26.44 18:09:15
AYEN % -0.63 31.72 31.74 32.6 32.64 31.72 2,556,973 81,339,344₺ 35.12 28.76 18:05:29
AYES % 2.04 44.12 45 44 45.06 45 66,363 2,965,386₺ 49.50 40.50 18:08:04
AYGAZ % 0 181 181.1 181.8 183.9 181.2 677,263 122,965,196₺ 199.30 163.10 18:05:29
AZTEK % -0.38 104.7 104.8 106.1 106.2 104.8 487,749 50,803,384₺ 115.20 94.35 18:09:53
BAGFS % 1.38 25.1 25.14 24.98 25.2 25.1 1,442,157 35,840,078₺ 27.18 22.26 18:08:39
BAKAB % -3.53 51.95 52 53.75 54.65 52 276,406 14,686,517₺ 57.20 46.80 18:09:06
BALAT % 10 25.52 0 24 25.52 25.52 248,703 6,263,545₺ 28.06 22.98 18:09:58
BANVT % 6.62 183.6 183.7 177 186.2 183.6 998,459 180,882,215₺ 201.90 165.30 18:08:58
BARMA % -1.55 20.28 20.3 20.62 20.62 20.3 1,550,609 31,511,577₺ 22.32 18.27 18:09:08
BASCM % -2.35 15.35 15.49 15.72 15.72 15.35 138,974 2,153,002₺ 16.88 13.82 18:08:02
BASGZ % 2.79 20.56 20.64 20.12 20.94 20.56 2,082,425 42,756,451₺ 22.08 18.08 18:05:29
BAYRK % 5.16 64.15 64.2 61.05 64.75 64.15 5,309,556 334,435,773₺ 70.55 57.75 18:09:58
BERA % -2.36 19 19.01 19.57 19.95 19.01 17,465,986 338,438,984₺ 21.40 17.53 18:09:54
BEYAZ % -4.5 26.34 26.36 27.58 27.84 26.34 1,610,018 43,456,093₺ 27.12 25.56 18:09:50
BFREN % -0.2 1010 1011 1015 1020 1010 89,361 89,919,769₺ 1,111.00 909.00 18:08:36
BIMAS % 3.69 386.25 386.5 374 390 386.5 3,750,071 1,438,499,727₺ 425.00 348.00 18:09:54
BIOEN % 0.11 19.04 19.05 19.06 19.22 19.04 4,293,796 81,587,528₺ 20.94 17.14 17:57:10
BIZIM % 0.2 39.26 39.36 39.32 39.6 39.26 528,612 20,767,902₺ 43.18 35.34 18:09:05
BJKAS % -9.97 0 58.7 58.7 58.7 58.7 364,764 21,411,647₺ 60.45 58.70 18:09:14
BLCYT % 1.88 20.56 20.58 20.32 21.34 20.58 4,374,502 90,492,819₺ 22.62 18.53 18:09:59
BMSCH % -0.32 24.6 24.68 24.68 25.16 24.6 661,857 16,408,044₺ 25.32 23.88 18:05:29
BMSTL % -3.17 32.38 32.4 33.62 33.74 32.4 865,937 28,474,848₺ 35.64 29.16 18:09:15
BNTAS % 0.23 12.9 12.91 12.87 13.06 12.9 3,535,070 45,255,626₺ 14.19 11.61 18:09:56
BOBET % 4.25 38.3 38.32 37.1 39.04 38.3 10,711,322 409,026,073₺ 42.12 34.48 18:09:50
BOSSA % -2.24 11.79 11.81 12.09 12.2 11.81 1,986,557 23,609,108₺ 12.99 10.63 18:09:06
BRISA % -2.69 119.1 119.2 123.8 124 119.2 738,727 89,247,682₺ 122.70 115.70 18:08:34
BRKO % 7.02 5.47 5.49 5.13 5.49 5.49 1,330,466 7,166,016₺ 6.03 4.95 18:09:02
BRKSN % -2.77 44.62 45 46.34 46.34 45 750,985 33,820,174₺ 50.90 41.66 18:08:54
BRKVY % -1.52 167.5 168 171.3 180 168 348,781 59,647,643₺ 184.80 151.20 17:57:26
BRLSM % -1.14 27.7 27.72 28.16 28.2 27.7 4,967,181 137,744,245₺ 28.62 26.98 18:09:59
BRMEN % 3.23 6.39 6.4 6.4 6.42 6.4 351,947 2,256,955₺ 7.04 5.76 18:08:09
BRSAN % 0.42 596 596.5 597 598.5 596 567,327 336,985,702₺ 655.50 536.50 18:08:58
BRYAT % -0.79 3142.5 3145 3170 3187.5 3142.5 63,088 199,026,950₺ 3,455.00 2,830.00 18:09:15
BSOKE % -5.42 22.64 22.7 24 24.38 22.7 3,660,770 84,409,368₺ 24.96 20.44 18:09:15
BTCIM % 2.81 138.8 138.9 135.8 140.3 138.8 2,264,551 312,558,493₺ 152.60 125.00 18:09:52
BUCIM % 1.67 8.5 8.51 8.4 8.63 8.51 24,291,037 206,830,920₺ 9.36 7.66 18:09:55
BURCE % 2.73 291 292 290.25 298.75 292 1,018,058 294,939,182₺ 321.00 263.00 18:09:00
BURVA % -6.47 176.5 178.2 188.7 192 176.5 590,993 109,794,347₺ 194.10 158.90 18:09:28
BVSAN % -0.63 110.6 110.7 111.5 112.6 110.7 786,322 87,215,914₺ 113.90 107.30 18:05:29
CANTE % -0.43 18.69 18.7 18.82 18.87 18.7 17,879,371 335,169,776₺ 19.26 18.14 18:09:51
CCOLA % 1.16 697 699 690 708 697 438,849 307,407,828₺ 766.50 627.50 18:08:57
CELHA % 0.6 33.5 33.54 33.52 33.56 33.54 756,803 25,178,787₺ 36.66 30.02 18:08:26
CEMAS % 0 3.37 3.38 3.37 3.41 3.38 26,341,768 88,761,767₺ 3.71 3.05 18:09:52
CEMTS % -0.63 11.09 11.1 11.22 11.25 11.1 8,056,301 89,108,150₺ 11.42 10.76 18:09:58
CEOEM % -0.39 17.97 17.98 18.2 18.2 17.97 899,282 16,129,465₺ 19.76 16.18 18:09:56
CIMSA % 2.62 32.98 33 32.22 33 32.98 16,334,114 532,109,688₺ 35.30 28.90 18:09:29
CLEBI % -2.39 1711 1713 1752 1784 1713 169,688 290,739,975₺ 1,884.00 1,542.00 18:09:15
CMBTN % -2.7 3960 3965 4060 4122.5 3960 41,131 164,268,635₺ 4,355.00 3,565.00 18:09:21
CMENT % -5.53 499 499.25 524.5 524.5 499.25 27,775 14,022,382₺ 549.00 449.50 18:09:59
CONSE % -7.77 7 7.02 7.5 8 7 55,998,753 408,907,976₺ 7.70 6.30 18:09:56
COSMO % -0.14 139.5 140 141 141 139.5 165,021 22,706,145₺ 153.40 125.60 18:08:01
CRDFA % -9.99 0 11.17 12.41 13.65 11.17 61,118,793 770,158,783₺ 12.28 10.06 18:09:59
CRFSA % -2.26 147.2 147.3 150.6 151.4 147.2 466,044 68,824,821₺ 151.70 142.90 18:08:01
CUSAN % -1.09 25.32 25.34 25.62 25.62 25.32 895,964 22,615,074₺ 27.84 22.80 18:09:57
DAGHL % 0.36 22.54 22.56 22.5 24.4 22.56 1,162,230 27,014,250₺ 24.80 20.32 18:05:29
DAGI % 0.95 8.52 8.55 8.45 8.58 8.53 2,007,880 16,942,453₺ 9.38 7.68 18:08:38
DAPGM % 0.46 35 35.02 34.86 36.9 35.02 7,013,261 247,456,571₺ 38.52 31.52 18:09:55
DARDL % 3.45 7.49 7.5 7.28 7.56 7.49 10,559,212 77,764,087₺ 8.23 6.75 18:09:00
DENGE % 0 2.62 2.63 2.64 2.68 2.62 14,967,338 39,337,287₺ 2.88 2.36 18:08:53
DERHL % -0.2 10.03 10.04 10.05 10.94 10.03 7,468,011 77,392,378₺ 11.03 9.03 18:05:29
DERIM % 9.75 51.7 51.8 46.88 51.9 51.8 827,849 41,492,914₺ 56.95 46.62 18:05:29
DESA % 1.66 29.42 29.48 29 29.64 29.48 922,139 26,772,761₺ 30.30 28.54 18:05:29
DESPC % 1.62 53.2 53.25 52.4 55.15 53.25 1,198,089 63,346,468₺ 58.55 47.94 18:08:50
DEVA % 1.53 72.85 73 72.45 73.3 73 448,656 32,614,578₺ 80.30 65.70 18:08:49
DGATE % -3.68 46.56 46.74 48.26 48.34 46.56 807,437 38,115,558₺ 51.20 41.92 18:08:22
DGGYO % 2.09 35.12 35.24 34.4 35.92 35.12 474,315 16,521,604₺ 38.62 31.62 18:08:01
DGNMO % 3.07 13 13.08 12.7 13.08 13.08 3,358,856 42,771,979₺ 14.38 11.78 18:08:49
DIRIT % 9.99 15.42 0 15 15.42 15.42 263,322 4,055,085₺ 16.96 13.88 18:09:57
DITAS % -4.69 21.54 21.58 22 22.1 21.54 1,082,609 23,277,476₺ 23.68 19.39 18:08:12
DJIST % 0.3 364 364.2 364.7 366.3 364.1 195,286 71,212,085₺ 375.30 353.50 18:05:03
DMSAS % -3.09 6.89 6.9 7.12 7.12 6.89 8,916,185 60,621,266₺ 7.57 6.21 18:09:57
DNISI % -6.35 19.6 19.61 20.94 20.94 19.61 3,048,131 60,816,293₺ 20.10 18.94 18:09:15
DOAS % 0.32 310.25 310.5 312 314.75 310.25 4,838,513 1,500,248,959₺ 341.25 279.25 18:09:26
DOBUR % -4.52 166.4 166.8 174.7 176.6 166.8 453,603 76,596,458₺ 183.40 150.20 18:09:15
DOCO % 0.76 4992.5 4995 4950 5082.5 4995 9,262 46,415,593₺ 5,492.50 4,497.50 18:05:29
DOGUB % -2.14 21.9 21.98 22.38 22.88 21.9 1,050,673 23,174,433₺ 24.08 19.71 18:05:29
DOHOL % 1.05 14.34 14.35 14.22 14.5 14.34 75,028,905 1,073,516,901₺ 14.80 13.94 18:09:19
DOKTA % 0.4 35.3 35.32 35.48 36.5 35.32 955,947 34,027,082₺ 38.84 31.80 18:09:19
DURDO % -2.34 16.28 16.31 16.52 16.7 16.31 519,579 8,513,458₺ 17.94 14.68 18:09:58
DYOBY % -0.3 50.05 50.1 50.1 51.2 50.05 1,088,947 53,956,827₺ 55.05 45.06 18:08:31
DZGYO % -1.01 4.89 4.91 4.93 4.95 4.91 2,191,753 10,721,481₺ 5.40 4.42 18:08:01
ECILC % 2.09 51.25 51.3 50.5 51.55 51.3 4,866,815 249,128,882₺ 52.80 49.78 18:09:26
ECZYT % -0.09 233.9 234 234.8 237.4 234 518,095 121,623,695₺ 257.25 210.60 18:08:59
EDATA % 2.33 23.7 23.78 23.2 24.2 23.74 5,276,949 124,103,774₺ 26.10 21.38 18:09:23
EDIP % 9.95 28.72 0 28.68 28.72 28.72 14,687,023 419,215,119₺ 31.58 25.86 18:08:01
EGEEN % -1.78 15837.5 15840 16235 16300 15837.5 14,836 236,774,498₺ 17,420.00 14,255.00 18:08:26
EGEPO % 0.67 20.96 20.98 20.84 21.2 20.98 1,315,922 27,518,443₺ 23.06 18.89 17:54:14
EGGUB % 1.28 45.9 45.92 45.34 45.98 45.9 369,163 16,818,843₺ 50.45 41.32 18:08:16
EGPRO % 1.66 208.7 209.6 205.4 212.2 208.7 343,066 71,663,342₺ 229.50 187.90 18:09:54
EGSER % 1.3 3.91 3.92 3.86 3.92 3.92 5,001,447 19,366,078₺ 4.24 3.48 18:09:14
EKGYO % 4.76 9.68 9.69 9.27 9.81 9.68 252,830,230 2,410,289,629₺ 9.91 9.35 18:09:57
EKIZ % -6.39 70.85 71 75.85 75.85 71 65,521 4,734,235₺ 78.10 63.90 18:09:46
EKSUN % 0.46 66.05 66.1 66 67.2 66.1 667,580 43,959,009₺ 68.25 64.35 18:09:30
ELITE % -0.4 49.26 49.28 50 50.5 49.26 1,177,971 58,065,519₺ 54.15 44.34 18:08:59
EMKEL % 0.86 15.17 15.19 15.06 15.3 15.19 4,542,375 68,376,806₺ 16.70 13.68 18:09:10
EMNIS % 3.02 350 352.25 373.5 373.5 350 20,773 7,569,586₺ 385.00 315.00 18:08:01
ENJSA % 1.99 66.65 66.7 65.6 66.75 66.7 6,314,519 416,562,645₺ 68.45 64.55 18:09:59
ENKAI % 4.48 38.88 38.9 37.18 39.22 38.9 30,938,035 1,187,351,127₺ 39.88 37.56 18:09:30
ENSRI % -2.82 26.86 26.88 28.3 28.86 26.86 4,177,128 113,566,765₺ 29.54 24.18 18:08:50
EPLAS % 6.35 7.11 7.2 6.77 7.28 7.2 7,413,590 51,100,698₺ 7.92 6.48 18:09:33
ERBOS % -9.44 234 234.1 244.9 244.9 234.1 1,145,316 271,655,068₺ 257.50 210.70 18:09:59
ERCB % -0.14 140.7 140.8 141.2 142.5 140.8 829,763 116,783,542₺ 155.10 126.90 18:09:53
EREGL % 2.88 42.78 42.8 41.74 43 42.8 131,160,266 5,552,697,383₺ 45.76 37.44 18:09:59
ERSU % 3.85 47.44 47.5 45.74 48.3 47.5 819,298 38,613,608₺ 52.25 42.76 18:09:50
ESCAR % 2.01 278.5 278.75 273 279.75 278.5 216,461 59,788,655₺ 306.25 250.75 18:05:29
ESCOM % 0.26 76.15 76.3 76.3 77 76.15 412,622 31,156,815₺ 78.50 74.00 18:05:29
ESEN % 0.99 22.42 22.5 22.3 23.24 22.42 8,851,068 199,139,828₺ 24.42 19.98 18:09:20
ETILR % 9.28 23.3 23.32 21.34 23.42 23.32 4,054,454 92,480,530₺ 25.64 21.00 18:09:13
ETYAT % -0.3 16.5 16.64 16.5 17.5 16.5 980,824 16,512,393₺ 18.15 14.85 18:08:04
EUHOL % -2.98 3.26 3.27 3.36 3.39 3.26 13,149,115 43,096,259₺ 3.58 2.94 18:08:31
EUKYO % 0.54 25.8 26 26.16 27.5 26 423,097 11,323,594₺ 28.60 23.40 18:05:29
EUREN % 0.85 15.47 15.48 15.36 15.48 15.48 7,491,928 115,047,011₺ 17.02 13.94 18:09:59
EUYO % -0.77 16.74 16.8 16.89 17.35 16.8 537,981 9,137,325₺ 18.48 15.12 18:09:16
EYGYO % -1.35 10.2 10.21 10.36 10.43 10.2 2,274,577 23,154,183₺ 11.22 9.18 18:09:51
FADE % -0.97 18.39 18.4 18.6 18.75 18.4 1,188,090 21,853,317₺ 20.24 16.56 18:09:05
FENER % 2.99 91.15 91.2 89 92.45 91.15 2,557,581 230,534,088₺ 94.20 88.80 18:09:57
FLAP % -0.82 9.63 9.65 9.72 9.77 9.63 4,565,840 43,943,250₺ 10.59 8.67 18:09:53
FMIZP % 2.63 341.5 342.5 334 347.5 341.5 162,770 55,111,582₺ 375.50 307.50 17:57:32
FONET % -2.39 24.5 24.52 24.98 24.98 24.5 1,456,276 35,888,357₺ 26.94 22.06 18:09:02
FORMT % -0.35 2.83 2.84 2.86 2.92 2.83 29,515,489 84,911,107₺ 3.11 2.55 18:09:00
FRIGO % 0.88 7.97 7.98 7.91 8.04 7.98 2,004,965 15,917,635₺ 8.77 7.19 18:08:44
FROTO % 1.65 1109 1110 1094 1116 1109 855,580 948,717,953₺ 1,142.00 1,076.00 18:09:52
GARAN % 2.21 80.8 80.85 79.5 82.1 80.85 24,084,349 1,949,033,195₺ 88.90 72.80 18:09:02
GARFA % -5.91 183 183.2 195.4 195.4 183 595,402 110,206,519₺ 201.30 164.70 18:09:17
GEDIK % -0.2 15.01 15.02 15.14 15.39 15.01 1,597,327 24,172,730₺ 16.51 13.51 18:08:35
GEDZA % 0.55 28.96 29 28.84 29.1 29 717,459 20,582,367₺ 31.90 26.10 18:05:29
GENIL % 0.43 57.7 57.75 57.75 58.65 57.75 966,063 55,932,194₺ 63.50 52.00 18:09:54
GENTS % 0.23 8.72 8.73 8.76 8.81 8.72 3,019,909 26,356,535₺ 9.59 7.85 18:08:01
GEREL % 0.44 41.5 41.52 42 44.54 41.5 8,066,852 343,380,215₺ 45.64 37.36 18:09:12
GESAN % -0.27 73.6 73.65 74.2 75.1 73.6 4,744,309 349,521,382₺ 80.95 66.25 18:09:51
GLBMD % 1.89 39.76 39.8 39 39.92 39.8 379,520 14,920,446₺ 43.78 35.82 18:08:01
GLCVY % -2.63 47.4 47.42 49 49 47.4 989,541 47,387,944₺ 52.10 42.66 18:09:01
GLDTR % 0.58 218.5 218.55 217.3 219.1 218.5 332,455 72,597,624₺ 240.35 196.65 18:09:57
GLRYH % -0.4 12.32 12.33 12.43 12.44 12.33 2,081,550 25,501,324₺ 13.56 11.10 18:08:19
GLYHO % -0.43 14.01 14.03 14.17 14.2 14.03 10,294,902 144,162,629₺ 15.43 12.63 18:09:32
GMSTR % -0.39 181.1 181.15 182.85 183.95 181.1 795,878 145,186,506₺ 186.50 175.70 17:57:32
GMTAS % -1.26 7.85 7.87 7.94 7.95 7.85 1,385,432 10,888,903₺ 8.63 7.07 18:08:01
GOKNR % 4.29 24.28 24.3 23.04 24.58 24.3 8,602,477 205,436,076₺ 24.92 23.48 18:09:10
GOLTS % -7.61 545.5 546 593 650 546 3,332,368 2,006,273,973₺ 600.50 491.50 18:09:58
GOODY % 0 21.24 21.28 21.32 21.56 21.24 609,100 13,001,057₺ 21.90 20.66 18:05:29
GOZDE % 0.61 23.14 23.16 23.16 23.26 23.16 1,889,897 43,666,217₺ 25.46 20.86 18:08:29
GRNYO % 0.68 10.29 10.3 10.23 10.5 10.29 6,618,375 68,494,563₺ 11.31 9.27 18:09:09
GRSEL % 2.69 95.45 95.5 93.1 96.5 95.5 1,074,813 102,012,429₺ 102.30 83.70 18:09:59
GSDDE % -1.78 10.45 10.46 10.64 10.64 10.46 5,521,211 57,493,692₺ 11.50 9.42 18:09:11
GSDHO % 5.38 4.7 4.71 4.48 4.7 4.7 43,032,493 196,369,403₺ 5.17 4.23 18:09:58
GSRAY % 0.42 9.54 9.55 9.55 9.84 9.55 78,384,529 756,830,903₺ 10.50 8.60 18:09:54
GUBRF % 0.7 158.6 158.7 158.5 160.2 158.6 5,932,793 939,456,034₺ 174.40 142.80 18:09:03
GWIND % 1.08 28.2 28.22 27.96 28.56 28.2 5,365,409 149,910,845₺ 31.02 25.38 18:09:24
GZNMI % 6.65 41.7 41.72 39.8 42.5 41.72 1,497,090 60,654,313₺ 42.54 40.10 18:09:01
HALKB % 3.04 15.92 15.93 15.63 16.3 15.92 129,118,947 2,054,746,522₺ 16.35 15.41 18:09:21
HATEK % 2.49 14.41 14.42 14.1 14.98 14.42 4,563,416 65,983,519₺ 15.86 12.98 18:08:48
HDFGS % 3.38 2.14 2.15 2.07 2.2 2.14 31,794,157 67,156,790₺ 2.35 1.93 18:08:30
HEDEF % -0.58 24.04 24.06 24.18 24.3 24.04 348,648 8,380,219₺ 26.44 21.64 18:09:32
HEKTS % 0.39 15.42 15.43 15.38 15.55 15.42 43,788,189 676,223,694₺ 16.96 13.88 18:08:10
HKTM % 3.23 23.62 23.66 22.98 24.6 23.62 4,594,657 107,791,711₺ 25.98 21.26 18:05:29
HLGYO % 5.11 3.29 3.3 3.13 3.33 3.29 75,530,429 243,884,084₺ 3.44 2.82 18:09:56
HTTBT % 3.9 75.85 75.9 73.2 76.85 75.85 363,685 27,367,969₺ 80.30 65.70 18:09:00
HUBVC % 0.89 12.4 12.41 12.33 12.58 12.41 3,249,462 40,221,496₺ 13.65 11.17 18:08:58
HUNER % 0.43 7.08 7.09 7.08 7.16 7.08 21,485,675 150,738,903₺ 7.28 6.86 18:09:33
HURGZ % -1.08 4.56 4.57 4.63 4.63 4.57 4,180,187 19,082,186₺ 5.02 4.12 18:09:03
ICBCT % 1.37 16.32 16.37 16.15 16.72 16.32 1,854,645 30,262,007₺ 17.95 14.69 18:08:01
IDEAS % 0.84 202.5 203.9 202.1 207.9 203.9 486,158 97,408,830₺ 224.20 183.60 18:08:01
IDGYO % -4.24 6.77 6.78 6.94 6.97 6.78 871,473 5,955,477₺ 7.45 6.11 18:08:56
IEYHO % 0.76 5.26 5.27 5.23 5.35 5.27 9,737,792 51,172,057₺ 5.79 4.75 18:05:29
IHAAS % 3.07 14.1 14.11 13.72 14.2 14.1 1,546,127 21,527,424₺ 15.51 12.69 18:08:30
IHEVA % 1.19 2.55 2.56 2.53 2.57 2.55 8,204,207 20,797,466₺ 2.62 2.48 18:08:54
IHGZT % -2.42 1.21 1.22 1.24 1.25 1.21 28,769,304 35,327,701₺ 1.33 1.09 18:09:59
IHLAS % 0 1.12 1.13 1.13 1.14 1.13 31,450,154 35,495,447₺ 1.24 1.02 18:08:29
IHLGM % -1.97 1.49 1.5 1.52 1.53 1.49 22,280,284 33,456,921₺ 1.63 1.35 18:09:50
IHYAY % -1.3 3.03 3.06 3.1 3.11 3.03 3,617,111 11,138,958₺ 3.33 2.73 18:05:29
IMASM % 9.03 20.64 20.66 19.5 20.78 20.64 30,431,968 615,254,324₺ 22.70 18.58 18:08:53
INDES % -0.43 9.26 9.27 9.33 9.4 9.26 5,867,195 54,514,925₺ 10.18 8.34 18:08:58
INFO % 0 11.6 11.61 11.8 11.88 11.61 2,714,563 31,689,104₺ 12.77 10.45 18:05:29
INTEM % 0.68 294.5 294.75 292.5 299.5 294.5 142,777 41,577,964₺ 323.75 265.25 18:09:57
INVEO % 2.03 49.22 49.26 49.2 52.95 49.22 4,181,564 212,591,105₺ 54.10 44.30 18:08:01
INVES % 0.63 317 317.25 314.25 318.25 317 35,868 11,269,965₺ 348.50 285.50 18:05:29
IPEKE % 5.94 41.76 41.78 39.8 42.58 41.76 9,907,593 409,672,622₺ 45.92 37.60 18:09:59
ISATR % 0 2524765 0 2295242.5 0 2295242.5 1 2,295,243₺ 2,524,765.00 2,065,720.00 18:10:01
ISBIR % 9.87 133.2 133.6 131.4 133.6 133.6 94,949 12,594,420₺ 146.90 120.30 18:09:09
ISBTR % -4.76 585552.5 599000 624997.5 624997.5 600000 5 3,064,995₺ 618,000.00 582,000.00 17:55:10
ISCTR % 4.65 13.28 13.29 12.77 13.53 13.29 547,310,613 7,188,084,103₺ 13.64 12.86 18:09:58
ISDMR % 3.15 36.02 36.04 34.96 36.16 36.02 6,739,224 239,933,243₺ 39.62 32.42 18:08:01
ISFIN % -2.41 11.74 11.75 12.11 12.13 11.75 13,961,798 164,638,706₺ 12.92 10.58 18:09:24
ISGSY % 3.7 34.74 34.78 33.7 36.84 34.74 8,318,581 287,789,982₺ 38.20 31.28 18:09:55
ISGYO % 0.9 15.71 15.72 15.59 15.9 15.71 12,832,022 201,569,892₺ 17.28 14.14 18:08:04
ISKPL % 0.23 8.63 8.64 8.62 8.66 8.63 2,048,780 17,573,424₺ 8.87 8.37 18:09:06
ISKUR % 0 0 6299997.5 7000000 0 7000000 1 7,000,000₺ 7,699,992.50 6,299,997.50 18:10:01
ISMEN % 3.91 36.14 36.16 35.04 36.28 36.16 9,030,103 320,522,855₺ 39.76 32.56 18:08:27
ISSEN % 0.27 11.25 11.26 11.29 11.3 11.25 1,913,861 21,374,262₺ 11.57 10.91 18:08:02
ISYAT % 0.54 11.07 11.09 11.04 11.21 11.09 3,437,617 38,068,035₺ 12.19 9.99 18:09:30
ITTFH % -2.94 3.63 3.64 3.77 3.85 3.63 26,887,568 99,488,217₺ 3.99 3.27 18:08:01
IZFAS % 3.5 21.32 21.38 20.6 21.5 21.32 7,782,342 161,649,944₺ 23.44 19.19 18:08:01
IZINV % -5.07 59.95 60 62 62.4 59.95 415,586 25,312,523₺ 65.90 54.00 18:08:46
IZMDC % 3.53 7.63 7.64 7.41 7.72 7.63 18,095,649 137,031,379₺ 8.39 6.87 18:09:13
JANTS % -1.11 311.5 311.75 315 321.75 311.5 967,070 304,612,746₺ 342.50 280.50 18:09:33
KAPLM % -2.76 175.9 176 181 185.9 176 103,863 18,523,620₺ 193.60 158.40 18:08:14
KAREL % 0.06 15.49 15.5 15.39 15.78 15.49 9,338,982 144,475,219₺ 17.03 13.95 18:09:15
KARSN % 1.54 13.2 13.21 13.05 13.74 13.2 94,496,301 1,249,519,690₺ 13.55 12.77 18:09:59
KARTN % -2.58 128.4 128.5 132 132.9 128.4 564,427 73,125,213₺ 132.20 124.60 18:08:01
KARYE % -2.45 39 39.04 39.98 40.2 39 1,141,155 44,703,234₺ 40.16 37.84 18:08:01
KATMR % 3.98 2.35 2.36 2.27 2.42 2.35 135,800,217 315,295,668₺ 2.58 2.12 18:09:33
KCAER % 3.57 59.5 59.55 60.8 62.8 59.55 17,040,228 1,036,823,597₺ 65.50 53.60 18:09:58
KCHOL % 1.69 216.9 217 214 218.3 217 13,040,940 2,820,772,015₺ 223.00 210.20 18:09:57
KENT % -3.55 1493 1495 1560 1560 1493 13,399 19,866,021₺ 1,642.00 1,344.00 18:08:01
KERVN % -0.45 2.16 2.18 2.33 2.33 2.17 2,092,530 4,723,935₺ 2.27 2.15 18:08:01
KERVT % -3.12 13.33 13.34 13.85 13.98 13.33 3,942,676 52,785,156₺ 13.63 12.85 18:09:12
KFEIN % -3.21 135.4 135.5 141.7 142.4 135.5 1,422,732 193,234,592₺ 149.00 122.00 18:09:58
KGYO % -2.01 37 37.06 38.76 38.76 37.06 241,621 9,061,958₺ 38.26 36.06 18:05:29
KIMMR % -0.97 10.17 10.18 10.32 10.33 10.17 2,806,676 28,458,224₺ 11.18 9.16 18:08:04
KLGYO % -6.32 5.93 5.99 6.34 6.5 5.93 46,184,096 284,037,027₺ 6.18 5.82 18:09:27
KLKIM % 1.32 26.1 26.18 25.78 26.38 26.1 1,712,375 44,578,783₺ 28.32 23.20 18:09:50
KLMSN % 0.37 32.16 32.2 32.14 32.26 32.2 847,975 26,886,848₺ 35.42 28.98 18:08:29
KLNMA % 0 15.67 15.7 15.8 15.8 15.7 352,077 5,559,311₺ 16.27 15.33 18:09:13
KLRHO % -3.32 43 43.12 44.9 44.98 43.12 674,687 29,386,383₺ 47.42 38.82 18:09:56
KLSYN % -2.29 6.4 6.41 6.68 6.68 6.41 2,519,830 16,303,928₺ 7.05 5.77 18:09:53
KMPUR % 3.11 68.05 68.15 66.2 68.8 68.05 3,010,813 201,469,680₺ 74.85 61.25 18:09:26
KNFRT % -0.17 12.03 12.04 11.99 12.13 12.03 1,691,503 20,203,242₺ 13.23 10.83 18:08:57
KONKA % -1.73 53.95 54 54.9 57 54 1,430,660 78,232,498₺ 55.55 52.35 18:09:37
KONTR % 2.85 241.4 241.5 237.2 242.1 241.4 5,437,404 1,295,252,777₺ 265.50 217.30 18:09:53
KONYA % -1.67 11190 11192.5 11450 11467.5 11192.5 21,167 238,666,043₺ 12,310.00 10,075.00 18:09:57
KORDS % 6.45 100.6 100.7 94.7 101.9 100.7 2,917,251 288,426,438₺ 110.70 90.65 18:08:59
KOZAA % 1.77 51.85 51.9 51.25 52.55 51.85 13,166,348 681,209,205₺ 56.00 45.86 18:09:09
KOZAL % 1.56 23.4 23.42 23.16 23.74 23.4 78,379,249 1,832,208,520₺ 25.34 20.74 18:09:26
KRDMA % 2.15 20.38 20.4 19.97 20.48 20.4 2,254,129 45,474,445₺ 22.44 18.36 18:08:01
KRDMB % 1.7 19.14 19.16 18.84 19.23 19.16 1,634,452 31,189,724₺ 21.06 17.25 18:09:58
KRDMD % 3.52 25.88 25.9 25.1 26.02 25.9 62,483,943 1,597,075,705₺ 28.48 23.32 18:09:58
KRGYO % 0.64 25.16 25.18 24.98 25.8 25.16 1,784,066 44,761,224₺ 27.66 22.66 18:08:01
KRONT % -2.4 24.4 24.46 25 25.18 24.4 621,321 15,176,131₺ 25.12 23.68 18:05:29
KRPLS % -1.51 9.11 9.16 9.3 9.4 9.16 2,045,180 18,644,855₺ 10.07 8.25 18:09:55
KRSTL % 1.49 8.83 8.84 8.75 8.88 8.84 5,522,017 48,432,358₺ 9.72 7.96 18:08:45
KRTEK % -3.39 38.16 38.18 39.5 39.78 38.16 960,084 36,912,806₺ 39.06 36.82 18:09:52
KRVGD % -8.07 28.92 28.94 31.54 31.9 28.94 4,258,973 123,792,738₺ 31.82 26.06 18:08:15
KSTUR % 0 8430 8450 8430 8500 8430 1,369 11,577,140₺ 9,272.50 7,587.50 18:08:05
KTSKR % -1.22 72.8 73.05 73.7 74.4 72.8 372,474 27,164,750₺ 75.25 70.95 18:09:55
KUTPO % -3.6 106.9 107 111.2 112.9 107 977,621 106,578,678₺ 110.40 104.00 18:09:23
KUVVA % 5.82 47.1 47.3 48 48 47.3 49,550 2,363,851₺ 52.00 42.58 18:05:29
KUYAS % 1.94 50.9 50.95 50.25 50.95 50.95 1,247,475 62,578,795₺ 56.00 45.86 18:09:08
KZBGY % 2.87 24.38 24.4 23.96 24.4 24.4 2,789,577 66,876,456₺ 26.84 21.96 18:09:59
LIDER % 2.2 67.5 67.55 65.5 67.7 67.5 481,299 32,212,416₺ 74.25 60.75 18:08:53
LIDFA % -3.29 8.81 8.82 9.12 9.17 8.82 7,786,053 69,635,277₺ 9.70 7.94 18:09:57
LINK % -1.06 443.25 443.75 448.25 453.25 443.25 119,877 53,378,201₺ 487.50 399.00 18:09:54
LKMNH % 1.84 82.6 82.9 82 83 82.9 278,331 22,784,698₺ 84.70 79.80 18:09:59
LOGO % -1.69 90.05 90.2 91.65 92.45 90.05 714,025 64,346,788₺ 99.05 81.05 18:05:29
LUKSK % 9.98 127.8 0 126.9 127.8 127.8 1,180,645 147,945,158₺ 140.50 115.10 18:05:29
MAALT % 0 1241 1247 1226 1258 1241 37,179 46,070,603₺ 1,365.00 1,117.00 18:05:29
MACKO % 0.49 91.4 91.45 92.6 92.8 91.45 426,268 38,714,958₺ 94.15 88.75 18:09:03
MAGEN % 9.96 25.4 0 24.54 25.4 25.4 51,935,750 1,270,574,361₺ 27.94 22.86 18:08:11
MAKIM % 0.44 27.5 27.52 27.48 28.32 27.5 638,785 17,683,099₺ 28.32 26.68 17:56:44
MAKTK % 0.3 6.8 6.81 6.78 6.87 6.8 2,991,076 20,365,918₺ 6.99 6.59 18:09:55
MANAS % -6.61 10.6 10.61 11.35 11.35 10.6 6,759,459 73,422,204₺ 11.66 9.54 18:08:11
MARKA % -4.47 94.7 95 98 98 95 357,571 34,080,729₺ 104.50 85.50 18:09:03
MARTI % -0.93 4.27 4.28 4.32 4.38 4.28 10,859,588 46,733,207₺ 4.70 3.86 18:09:51
MAVI % 0.4 88.7 88.75 90.85 91.05 88.7 3,455,192 308,355,016₺ 97.55 79.85 18:08:01
MEDTR % -1.54 31.98 32 32.64 32.64 31.98 435,218 13,872,253₺ 35.16 28.80 18:09:59
MEGAP % 10 5.72 0 5.72 5.72 5.72 5,065,404 28,974,111₺ 5.72 5.55 18:09:37
MEPET % 0.56 12.55 12.59 12.49 12.9 12.57 692,368 8,742,349₺ 13.82 11.32 17:56:03
MERCN % 0.76 13.29 13.3 13.29 13.4 13.3 2,228,127 29,442,064₺ 14.63 11.97 18:09:58
MERIT % -0.32 124 124.9 125.9 125.9 124 208,010 25,857,124₺ 136.40 111.60 18:08:02
MERKO % 0.6 15.02 15.03 14.93 15.39 15.02 2,219,863 33,206,375₺ 16.52 13.52 18:08:11
METRO % 0 2.88 2.89 2.9 2.91 2.9 7,873,976 22,691,190₺ 3.19 2.61 17:56:37
METUR % 6.68 16.75 16.78 15.98 17.11 16.78 13,015,059 216,205,757₺ 18.45 15.11 18:09:11
MGROS % 0.28 442.75 443 446.5 449.75 442.75 1,758,493 781,759,843₺ 487.00 398.50 18:09:12
MIATK % -0.33 60.9 60.95 61.5 62.1 60.9 9,822,749 599,369,995₺ 62.70 59.10 18:09:54
MIPAZ % -2.57 94.8 95 97.3 97.3 94.8 424,570 40,485,020₺ 97.20 91.60 18:05:29
MMCAS % 9.94 16.04 0 16.04 16.04 16.04 328,083 5,262,451₺ 17.64 14.44 18:09:33
MNDRS % 0.69 13.13 13.14 13.04 13.37 13.13 5,273,899 68,994,080₺ 14.44 11.82 18:09:04
MNDTR % 3.27 7.25 7.26 7.1 7.33 7.26 6,458,527 46,623,565₺ 7.98 6.54 17:57:30
MOBTL % -5.09 7.09 7.1 7.54 7.62 7.05 27,430,720 197,783,678₺ 7.30 6.88 18:09:27
MPARK % 1.72 230 230.1 225.8 234.5 230 783,526 179,218,253₺ 253.00 207.00 18:09:56
MRGYO % 4.32 6.51 6.52 6.45 6.87 6.52 63,023,067 409,955,148₺ 7.17 5.87 18:09:59
MRSHL % -0.93 2123 2124 2143 2160 2123 53,356 113,622,928₺ 2,335.00 1,911.00 18:08:58
MSGYO % -2.73 14.24 14.29 14.64 14.66 14.24 899,405 12,920,316₺ 15.66 12.82 18:09:23
MTRKS % 2.35 63.2 63.25 61.85 64 63.25 639,046 40,078,804₺ 69.55 56.95 18:09:15
MTRYO % -3.72 8.55 8.66 8.88 8.88 8.55 344,666 2,991,977₺ 9.40 7.70 18:05:29
MZHLD % -1.27 8.54 8.55 8.65 8.7 8.54 1,495,633 12,784,488₺ 9.39 7.69 18:08:01
NATEN % 1.26 59.9 59.95 59.6 64.8 59.5 10,192,403 623,249,927₺ 61.25 57.75 18:09:57
NETAS % 0.78 96.5 96.6 95.85 99 96.6 1,456,351 139,431,713₺ 106.20 86.95 18:08:49
NIBAS % 0.93 21.76 21.8 21.6 22.18 21.8 1,155,071 25,100,721₺ 23.98 19.62 18:08:01
NTGAZ % 8.16 22 22.04 20.36 22.3 22 5,319,477 113,124,463₺ 24.20 19.80 18:09:57
NTHOL % 0 30.54 30.6 30.54 30.82 30.6 1,349,397 41,124,793₺ 33.66 27.54 18:08:45
NUGYO % -1.38 7.86 7.87 8.1 8.13 7.84 5,031,423 39,900,413₺ 8.08 7.62 18:09:20
NUHCM % 0.7 289 289.25 287 293 289 275,964 79,621,694₺ 317.75 260.25 18:09:55
OBASE % -4.1 52.55 52.6 55.05 55.5 52.6 600,892 31,857,452₺ 57.85 47.34 18:09:30
ODAS % 1.28 9.49 9.5 9.45 9.56 9.49 75,283,133 712,664,077₺ 10.43 8.55 18:09:59
ONCSM % -1.81 173.5 173.6 177.5 178.5 173.9 336,213 58,502,047₺ 194.70 159.30 18:09:52
ORCAY % -1.13 12.25 12.26 12.45 12.49 12.26 1,975,230 24,150,544₺ 13.48 11.04 18:09:14
ORGE % 1.2 71.85 71.9 71.2 72.25 71.9 1,006,591 71,530,113₺ 79.05 64.75 18:09:56
ORMA % 8.46 281.25 282 283.5 283.5 282 39,013 11,031,258₺ 310.00 254.00 18:09:51
OSMEN % 1.48 212.2 212.5 209.7 215.9 212.5 277,057 59,122,060₺ 233.70 191.30 17:55:47
OSTIM % -1.12 6.18 6.19 6.27 6.29 6.18 3,807,696 23,561,675₺ 6.37 6.01 17:53:10
OTKAR % 0.3 496 496.5 496.25 500.5 496 232,948 115,774,349₺ 545.50 446.50 18:09:25
OTTO % -3.78 318 321.75 330.5 330.5 318 6,631 2,148,367₺ 349.75 286.25 18:08:18
OYAKC % 3.92 61.05 61.15 59 61.1 61 10,011,481 602,839,677₺ 64.50 52.80 18:09:59
OYAYO % 0 47.94 47.96 47.96 47.96 47.96 143,247 6,870,126₺ 52.75 43.18 18:09:55
OYLUM % -0.91 10.89 10.9 10.99 11.16 10.89 1,734,799 18,873,447₺ 11.21 10.57 17:58:31
OYYAT % 0.13 45.02 45.04 44.98 45.56 45.04 250,750 11,329,296₺ 49.54 40.54 18:09:03
OZGYO % -2.93 5.95 5.96 6.15 6.2 5.96 4,719,231 28,570,345₺ 6.55 5.37 18:08:56
OZKGY % -3.5 8.54 8.55 8.51 8.61 8.54 23,141,869 197,060,309₺ 9.73 7.97 18:09:52
OZRDN % 0.42 59.8 60.05 59.8 65.75 60.05 392,645 23,811,681₺ 61.45 57.95 17:57:04
OZSUB % -4.59 32.02 32.04 33.64 33.68 32.02 1,671,230 54,493,300₺ 35.22 28.82 18:09:58
PAGYO % -0.21 38.68 38.7 38.78 39.2 38.7 271,192 10,469,803₺ 42.56 34.84 18:08:54
PAMEL % 2.6 137.8 138 135.2 138 138 259,519 35,085,666₺ 151.80 124.20 18:05:29
PAPIL % -1.41 153.4 153.5 155.6 158 153.4 655,512 101,359,402₺ 168.70 138.10 18:09:29
PARSN % 0.46 108.4 108.5 108.4 109.5 108.5 514,880 55,644,718₺ 119.30 97.65 18:09:58
PCILT % 0.23 12.97 12.98 13 13.27 12.97 2,049,055 26,792,674₺ 14.26 11.68 18:08:26
PEGYO % 3.16 23 23.48 22.76 23.48 23.48 6,779,324 154,982,995₺ 25.82 21.14 18:09:51
PEKGY % 2.87 8.59 8.6 8.73 9.03 8.6 115,835,245 1,005,129,167₺ 9.19 7.53 18:09:59
PENGD % 3.14 8.2 8.21 8 8.32 8.2 7,643,681 62,124,356₺ 9.02 7.38 18:08:58
PENTA % 1.14 18.68 18.7 18.51 18.78 18.7 3,388,007 62,850,480₺ 20.56 16.83 18:09:57
PETKM % 2.57 20.72 20.74 20.28 20.86 20.74 93,772,183 1,935,682,710₺ 21.32 20.08 18:09:51
PETUN % 0.61 90.6 90.7 90.05 92.2 90.6 417,448 37,802,279₺ 99.65 81.55 18:09:26
PGSUS % 1.09 974 974.5 968.5 981.5 974 2,738,338 2,655,649,374₺ 998.50 940.50 18:09:59
PINSU % 0.61 23.04 23.18 23.04 23.2 23.18 396,038 9,094,638₺ 23.84 22.48 18:05:29
PKART % 10 106.7 0 96.85 106.7 106.7 1,155,749 119,590,619₺ 106.70 103.50 17:51:08
PKENT % 3.33 356.75 357.25 350 363.5 357.25 350,235 122,563,039₺ 392.75 321.75 18:08:58
PLTUR % 0.36 16.63 16.64 16.63 16.99 16.64 2,581,396 42,831,382₺ 18.30 14.98 18:09:59
PNLSN % -2.4 83.4 83.45 85.5 85.9 83.45 398,044 33,460,444₺ 91.75 75.15 18:09:56
PNSUT % 1.53 89.25 89.3 87.85 89.8 89.3 455,604 40,451,040₺ 98.20 80.40 18:08:01
POLHO % -0.07 13.43 13.48 13.49 13.7 13.43 5,583,212 75,354,178₺ 13.88 13.08 18:05:29
POLTK % -2.2 20050 20115 20500 20637.5 20050 1,484 30,012,220₺ 22,550.00 18,450.00 18:05:29
PRDGS % -3.32 6.7 6.71 6.94 6.95 6.7 4,031,841 27,165,601₺ 7.37 6.03 18:08:47
PRKAB % 2.09 37.18 37.2 36.42 37.6 37.18 999,499 36,666,640₺ 40.88 33.48 18:08:01
PRKME % -6.67 25.12 25.18 26.88 26.94 25.1 4,166,482 106,467,240₺ 29.66 24.30 17:57:28
PRZMA % 3.72 46.24 46.26 44.62 46.68 46.24 1,071,772 48,351,776₺ 50.85 41.62 18:09:04
PSDTC % -1.03 114.9 115 116.2 117.2 115 110,618 12,739,963₺ 126.50 103.50 18:09:22
PSGYO % 0.33 6.12 6.13 6.11 6.16 6.13 16,214,379 98,727,350₺ 6.74 5.52 18:09:55
QNBFB % -5.45 299.5 300 314 314 299.5 28,270 8,548,834₺ 329.25 269.75 18:08:51
QNBFL % -5.49 141.2 142.1 149.4 149.4 141.2 53,494 7,619,199₺ 155.30 127.10 18:05:29
QUAGR % 0.73 4.11 4.12 4.11 4.17 4.12 38,730,176 159,507,803₺ 4.24 4.00 18:09:58
RALYH % 2.36 190.6 190.8 186.4 191.8 190.8 433,136 82,149,605₺ 209.80 171.80 18:09:54
RAYSG % -0.87 480.5 482.75 498.75 499 482.75 135,690 65,342,789₺ 531.00 434.50 18:08:03
RHEAG % 7.4 6.81 6.82 6.4 6.84 6.82 359,456 2,394,011₺ 6.98 6.61 12:38:01
RNPOL % -1.24 34.94 34.96 35.5 35.68 34.94 949,032 33,375,274₺ 38.42 31.46 18:09:18
RODRG % -0.98 101 101.2 102.9 103.5 101 114,316 11,523,492₺ 111.10 90.90 18:08:02
ROYAL % 0 6.78 6.8 6.77 6.82 6.8 68,115 462,015₺ 7.48 6.12 18:10:01
RTALB % 0.08 12.9 12.91 12.95 13.02 12.91 2,402,783 30,981,444₺ 13.31 12.55 18:09:15
RUBNS % -0.37 37.2 37.22 37.34 37.6 37.2 1,437,146 53,368,070₺ 38.30 36.10 18:09:13
RYGYO % -0.89 33.46 33.48 33.8 34 33.46 6,065,108 201,957,743₺ 36.80 30.12 18:09:19
RYSAS % 8.07 45.52 45.54 42.2 46.2 45.54 6,653,615 300,295,241₺ 50.05 41.00 18:08:07
SAFKR % -0.34 40.84 40.86 41.06 41.24 40.86 670,985 27,272,037₺ 44.94 36.78 18:05:29
SAHOL % 2.53 91.3 91.35 89.45 92.1 91.3 27,861,395 2,533,271,397₺ 100.40 82.20 18:09:01
SAMAT % -1.92 49.08 49.18 49.98 50.9 50.45 498,192 24,454,092₺ 50.45 47.56 18:09:04
SANEL % 2.14 29.54 29.58 29.34 29.62 29.54 331,189 9,648,154₺ 32.48 26.60 18:08:01
SANFM % -1.9 61.9 61.95 62.9 63.95 61.95 316,050 19,613,495₺ 68.10 55.80 18:08:47
SANKO % -0.24 24.46 24.5 24.64 24.8 24.46 538,152 13,187,284₺ 25.16 23.72 18:09:11
SARKY % 1.93 33.7 33.84 33.52 34.06 33.84 994,646 33,395,155₺ 37.22 30.46 18:08:11
SASA % 2.35 40.9 40.92 39.96 41.06 40.9 42,140,060 1,710,617,392₺ 42.06 39.62 18:09:55
SAYAS % -0.37 81.7 81.75 83 83.35 81.75 1,579,469 129,585,017₺ 89.90 73.60 18:09:29
SDTTR % 1.57 339.25 339.5 332 345 339.25 452,169 152,226,350₺ 373.00 305.50 18:08:15
SEGYO % -4.29 4.65 4.68 4.93 4.93 4.68 19,949,628 93,719,635₺ 4.77 4.51 18:08:30
SEKFK % 4.27 19.55 19.56 19.67 20.62 19.55 3,131,072 61,678,356₺ 21.50 17.60 18:09:10
SEKUR % -1.83 12.85 12.86 13.09 13.2 12.85 2,413,617 30,987,337₺ 14.13 11.57 17:55:25
SELEC % -4.38 53.5 53.6 56 56.3 53.5 2,386,882 130,652,639₺ 58.85 48.16 18:09:24
SELGD % 2.05 62.25 62.3 61 65.5 62.25 930,485 58,126,725₺ 68.45 56.05 18:08:01
SELVA % 1.56 14.29 14.3 14.08 14.38 14.3 1,902,715 26,877,540₺ 15.73 12.87 18:09:00
SEYKM % 1.97 8.8 8.81 8.63 9.39 8.8 14,886,533 131,462,953₺ 9.68 7.92 18:09:46
SILVR % 2.2 21.36 21.44 20.88 21.8 21.36 1,916,191 40,516,870₺ 23.48 19.23 18:09:11
SISE % 3.59 50.45 50.5 48.84 50.75 50.45 52,106,792 2,604,867,137₺ 55.45 45.42 18:09:52
SKBNK % 2.31 4.87 4.88 4.78 4.96 4.88 95,841,761 465,907,605₺ 5.01 4.73 18:09:50
SKTAS % 1.89 6.47 6.48 6.36 6.51 6.48 10,367,250 64,635,252₺ 7.12 5.84 18:08:50
SMART % -1.57 46.54 46.62 47.28 48.2 46.54 3,106,799 144,445,326₺ 51.15 41.90 18:08:45
SMRTG % 0.44 56.7 56.8 56.85 57.1 56.8 4,772,816 269,985,902₺ 58.25 54.95 18:09:53
SNGYO % 2.63 4.68 4.69 4.6 4.72 4.69 25,950,286 119,964,934₺ 5.15 4.23 18:09:04
SNICA % -5.84 37.7 37.72 37.66 39.46 37.72 19,333,482 733,742,617₺ 38.84 36.60 18:09:56
SNKRN % 3.61 45.88 45.92 45.88 45.88 45.88 20,473 939,301₺ 48.70 39.86 12:55:24
SNPAM % -4.59 99.6 99.7 99.7 99.7 99.7 71,248 7,103,426₺ 109.60 89.75 18:09:22
SODSN % 9.97 209.4 209.5 198.3 209.5 209 74,834 15,537,448₺ 209.50 171.50 18:09:52
SOKE % -2.17 17.56 17.57 17.95 18.05 17.57 3,385,609 59,585,197₺ 18.08 17.04 18:09:27
SOKM % 0 57.55 57.6 57.85 58 57.55 11,353,721 651,723,403₺ 59.25 55.85 18:09:57
SONME % -0.2 98.2 98.75 98.95 101 98.75 156,031 14,992,800₺ 108.60 88.90 18:08:28
SRVGY % 1.61 316.25 317 311 320.5 316.5 160,333 50,687,717₺ 348.00 285.00 18:08:10
SUMAS % 5.86 614 614.5 575 614.5 614.5 8,115 4,759,923₺ 675.50 553.50 18:09:06
SUNTK % -1.46 17.54 17.59 18.03 18.06 17.54 937,450 16,551,945₺ 18.12 17.08 17:52:30
SUWEN % -1.38 19.98 19.99 20.42 20.5 19.98 1,209,351 24,336,478₺ 21.96 17.99 18:05:29
TATGD % -2.36 27.3 27.34 28.16 28.18 27.34 2,150,146 58,895,211₺ 28.18 26.54 18:09:59
TAVHL % 6.95 217.1 217.2 205.6 220.1 217.1 8,108,290 1,740,913,652₺ 238.80 195.40 18:09:18
TBORG % 2.78 96.05 96.1 95.1 96.1 96.1 83,643 8,029,079₺ 105.70 86.50 18:08:45
TCELL % 0.76 79.1 79.15 78.55 79.6 79.1 22,199,065 1,753,190,917₺ 87.00 71.20 18:09:58
TDGYO % -6.65 15.31 15.4 16.18 16.3 15.31 5,538,171 87,355,881₺ 16.84 13.78 18:09:58
TEKTU % -3.38 3.71 3.72 3.87 3.94 3.72 11,319,111 42,502,604₺ 4.09 3.35 18:09:58
TERA % -3.78 40.18 40.3 41.7 41.94 40.18 259,419 10,623,089₺ 44.18 36.18 18:09:05
TETMT % -5.06 12200 12325 12400 12700 12200 2,137 26,327,235₺ 13,420.00 10,980.00 18:08:06
TEZOL % 0.91 22.22 22.24 22.1 22.5 22.24 6,006,248 133,853,283₺ 24.46 20.02 18:09:29
TGSAS % -2.41 79 79.9 80.95 81.9 79 507,385 39,908,084₺ 86.90 71.10 18:09:04
THYAO % 1.2 316.75 317 313.5 319 317 44,783,003 14,159,248,885₺ 325.75 307.25 18:09:58
TKFEN % 3.21 48.8 48.84 47.8 50.45 48.8 14,075,133 690,571,708₺ 53.65 43.92 18:09:54
TKNSA % 2.31 40.7 40.72 39.82 40.94 40.72 3,538,882 142,415,462₺ 41.94 39.50 18:09:59
TLMAN % -2.43 128.4 128.5 131.3 132.8 128.5 362,812 47,025,948₺ 141.30 115.70 18:09:32
TMPOL % -1.62 97.1 97.2 97.35 104 97.1 664,573 65,626,786₺ 100.20 94.45 17:55:14
TMSN % -0.53 170.2 170.3 172.4 179.1 170.2 3,841,368 667,082,896₺ 187.20 153.20 18:08:49
TNZTP % -0.98 60.85 60.9 61.85 62.1 60.9 466,429 28,459,758₺ 62.60 59.00 18:09:28
TOASO % 0.28 270.5 270.75 271 274.5 270.5 5,985,272 1,623,377,556₺ 279.00 263.00 18:09:59
TRCAS % 1.89 26.96 26.98 26.6 27.14 26.98 1,824,903 48,892,808₺ 27.62 26.02 18:05:29
TRGYO % 0.48 45.72 45.74 45.64 46.18 45.74 2,321,773 105,845,739₺ 50.30 41.18 18:09:52
TRILC % 4.01 23.34 23.36 22.52 23.4 23.36 11,274,545 258,446,768₺ 24.06 22.66 18:09:59
TSGYO % -9.98 0 11.01 12.2 12.33 11.01 11,714,936 130,811,056₺ 11.34 11.01 18:09:17
TSKB % 1.87 9.84 9.86 9.67 9.88 9.86 46,898,258 456,452,765₺ 10.12 9.54 18:09:19
TSPOR % 6.37 2.14 2.15 2.05 2.22 2.15 334,531,781 718,449,002₺ 2.23 2.11 18:10:00
TTKOM % 0.85 40.24 40.26 40 40.42 40.22 32,712,077 1,300,188,084₺ 41.40 39.00 18:09:56
TTRAK % -0.11 904.5 905 907 913.5 905 338,545 307,002,849₺ 933.00 879.00 18:09:10
TUCLK % 1.22 11.52 11.53 11.43 11.68 11.57 2,527,934 29,114,881₺ 11.87 11.19 18:09:11
TUKAS % 1.68 8.45 8.47 8.35 9.1 8.45 62,718,699 541,344,113₺ 8.72 8.22 18:09:27
TUPRS % 1.32 192.1 192.2 190.3 194.5 192.1 20,163,725 3,884,397,243₺ 211.30 172.90 18:09:19
TUREX % 4.88 51.95 52 49.5 52 52 1,459,289 73,276,519₺ 57.20 46.80 18:09:57
TURGG % 1.26 640.5 641 635.5 661 640.5 74,229 47,629,024₺ 704.50 576.50 17:57:30
TURSG % 0 64.45 64.5 66.2 66.25 64.5 6,110,439 394,333,787₺ 70.95 58.05 18:09:50
UFUK % 7.85 552 556.5 516 559 556.5 52,302 28,077,419₺ 612.00 501.00 18:09:27
ULAS % 9.96 34.66 0 31.52 34.66 34.66 4,387,248 150,265,088₺ 34.66 33.64 18:05:29
ULKER % 0.82 110.1 110.2 110 111.3 110.2 4,447,226 489,500,828₺ 113.60 107.00 18:09:10
ULUFA % -7.43 14.2 14.21 15.45 15.89 14.21 6,062,909 90,141,104₺ 15.63 12.79 18:09:54
ULUSE % 2.73 186.3 188 183 191.1 188 201,641 37,541,071₺ 206.80 169.20 18:08:07
ULUUN % -0.55 29.16 29.18 29.34 29.62 29.18 1,495,857 43,773,741₺ 32.08 26.28 18:09:05
UMPAS % 1.79 11.4 11.41 11 11.4 11.4 115,545 1,306,876₺ 12.54 10.26 18:08:46
UNLU % -1.35 15.35 15.37 15.58 15.59 15.35 1,196,994 18,408,207₺ 16.88 13.82 18:08:41
USAK % 2.53 9.66 9.71 9.51 9.74 9.71 2,203,518 21,256,096₺ 10.68 8.74 18:08:51
USDTR % -0.2 3042 3043 3051 3058 3042 16,658 50,789,250₺ 3,135.00 2,953.00 18:05:29
UZERB % 0.12 824 824.5 823.5 895 824.5 39,976 34,353,664₺ 906.50 742.50 18:09:56
VAKBN % 2.34 19.35 19.37 19 19.85 19.35 134,061,309 2,570,087,631₺ 19.81 18.67 18:09:55
VAKFN % -5.9 3.03 3.04 3.23 3.26 3.03 60,153,303 187,056,801₺ 3.33 2.73 18:09:28
VAKKO % 0 90.5 90.55 90.6 91.65 90.5 465,104 41,984,743₺ 99.55 81.45 18:05:29
VANGD % 0 23.04 23.12 23.12 23.9 23.12 1,991,002 45,935,494₺ 25.42 20.82 18:09:00
VBTYZ % -2.59 35.6 35.64 36.32 36.74 35.38 2,798,339 99,773,406₺ 36.70 34.58 18:09:28
VERTU % 7.07 50.55 50.6 47.26 51.95 50.6 2,230,107 111,772,185₺ 51.95 49.52 18:09:30
VERUS % 2 264.25 267.5 263 269.5 267.5 73,270 19,241,148₺ 294.25 240.80 18:05:29
VESBE % 1.21 21.8 21.82 21.62 21.96 21.82 7,223,714 157,187,338₺ 24.00 19.64 18:09:55
VESTL % -0.06 84.45 84.5 85 87 84.45 11,062,015 919,039,228₺ 92.85 76.05 18:09:53
VKFYO % -1.23 22.52 22.54 22.8 23.34 22.52 680,687 15,410,977₺ 24.76 20.28 18:09:31
VKGYO % 1.49 2.04 2.05 2.02 2.06 2.04 66,916,533 135,632,698₺ 2.09 1.97 18:09:17
VKING % -1.84 53.45 53.5 54.45 59.4 53.45 2,165,157 120,028,236₺ 58.75 48.12 18:09:59
YAPRK % 9.97 452.25 0 411.25 452.25 452.25 683,356 296,941,637₺ 497.25 407.25 18:09:34
YATAS % 0.25 32 32.02 31.98 32.3 32 3,149,472 100,710,208₺ 35.20 28.80 18:08:53
YAYLA % -0.48 20.54 20.56 20.64 21.4 20.54 1,589,724 33,059,886₺ 22.58 18.49 18:09:55
YBTAS % 0 173177.5 174990 170000 174800 174800 12 2,076,670₺ 192,280.00 157,320.00 13:55:26
YEOTK % 2.88 221.1 221.2 229.6 232 221.2 2,932,057 659,780,403₺ 243.30 199.10 18:09:57
YESIL % -9.24 4.31 4.32 4.72 4.73 4.32 38,650,669 174,121,664₺ 4.44 4.29 18:08:28
YGGYO % 0.23 44.04 44.08 44 44.78 44.04 605,448 26,686,654₺ 45.36 42.72 17:57:00
YGYO % 10 8.25 0 8.25 8.25 8.25 2,037,632 16,810,464₺ 8.25 6.75 17:17:12
YKBNK % 4.34 31.22 31.24 30.08 31.42 31.24 134,129,973 4,133,691,878₺ 32.14 30.30 18:09:54
YKSLN % -1.03 22.94 22.98 23.22 24.42 22.98 2,348,744 54,939,905₺ 25.26 20.70 18:09:59
YONGA % 9.95 94.45 0 94 94.45 94.45 28,805 2,707,670₺ 94.45 77.35 12:55:24
YUNSA % 0.47 74.25 74.3 74.1 74.5 74.25 680,806 50,311,295₺ 76.60 72.20 18:09:58
YYAPI % -9.98 0 4.42 4.94 5.1 4.42 112,691,127 538,685,877₺ 5.40 4.42 18:08:52
YYLGD % -1.2 13.97 13.98 14.17 14.27 13.98 11,260,455 157,710,129₺ 15.37 12.59 18:09:57
Z30EA % 2.25 129.7 129.9 127.3 129.9 129.7 1,444 184,978₺ 139.50 114.20 17:30:54
Z30KE % 1.94 100.3 101.2 99.6 101.2 100.7 3,940 396,487₺ 104.00 97.98 18:05:29
Z30KP % 2.15 139.65 140.8 138.05 141.25 140.25 9,096 1,266,924₺ 145.00 136.60 18:05:29
ZEDUR % -3.2 83.25 83.55 85 85.1 83.25 481,549 39,941,298₺ 91.55 74.95 18:05:29
ZELOT % 1.27 106.95 108 107.2 108.95 107.8 12,624 1,361,423₺ 111.15 104.75 17:57:34
ZGOLD % 0.37 268.7 269 268.2 270.9 269 147,500 39,696,010₺ 295.90 242.10 18:09:32
ZOREN % 0.9 6.7 6.71 6.7 6.94 6.71 443,637,349 2,981,223,176₺ 7.31 5.99 18:09:59
ZPBDL % 2.4 159.3 164.95 156.95 160.7 159.85 3,260 518,537₺ 164.35 154.85 18:05:29
ZPLIB % 2.93 147.75 148.05 143.75 150 147.75 1,887,620 278,842,643₺ 159.70 130.70 17:39:35
ZPT10 % 0.55 79.6 80.4 79.9 80.38 80.1 18,331 1,460,857₺ 82.60 77.80 17:52:22
ZPX30 % 2.54 139.25 139.4 136.2 139.9 139.4 1,515,785 210,892,814₺ 153.30 125.50 18:09:08
ZRE20 % 2.19 116 116.4 114.8 116.6 116.6 53 6,117₺ 125.50 102.70 12:45:58
ZRGYO % 0.44 6.84 6.85 6.84 6.94 6.85 4,032,585 27,657,854₺ 7.53 6.17 18:05:29
ZTM15 % 2.84 128.2 128.55 127.75 129.65 128.55 4,289 547,346₺ 132.00 124.40 18:05:29
Ekonomi
Yabancı yatırımcı hisse senedi alımlarında rekor kırdı
Politika
Meral Akşener'den flaş İş Bankası iddiası: Hisseler, yandaş müteaahhitlere peşkeş çekilmek isteniyor!