Avustralya'da 247 milyon yıl önce yaşamış yeni bir amfibi türü keşfedildi
Puan Durumu
Sembol | Yüzde | Alış | Satış | Açılış | Yüksek | Kapanış | Hacim Lot | Hacim TL | Tavan | Taban | Zaman |
---|---|---|---|---|---|---|---|---|---|---|---|
ACSEL | % 4.51 | 169.1 | 169.3 | 162.4 | 172 | 169.1 | 341,806 | 57,057,405₺ | 186.00 | 152.20 | 18:08:01 |
ADEL | % 5.28 | 737.5 | 738 | 706 | 749 | 737.5 | 764,636 | 558,528,978₺ | 754.50 | 711.50 | 18:09:27 |
ADESE | % 0.42 | 2.36 | 2.37 | 2.37 | 2.39 | 2.37 | 46,606,539 | 110,141,195₺ | 2.44 | 2.30 | 18:09:08 |
AEFES | % -0.55 | 180.2 | 180.4 | 181.2 | 184.2 | 180.2 | 2,717,545 | 493,209,435₺ | 198.20 | 162.20 | 18:09:14 |
AFYON | % 2.09 | 15.01 | 15.02 | 14.89 | 15.3 | 15.13 | 15,971,580 | 241,003,935₺ | 15.55 | 14.65 | 18:09:54 |
AGESA | % 0.99 | 79.8 | 81.35 | 81.35 | 81.65 | 81.35 | 566,364 | 45,243,171₺ | 89.45 | 73.25 | 18:08:30 |
AGHOL | % -1.18 | 314.75 | 315 | 318.75 | 320 | 315 | 740,984 | 234,530,750₺ | 346.50 | 283.50 | 18:09:57 |
AGYO | % -4.45 | 8.79 | 8.8 | 9.79 | 9.8 | 8.8 | 8,403,015 | 76,734,629₺ | 9.68 | 7.92 | 18:09:55 |
AHGAZ | % 4.41 | 13.72 | 13.73 | 13.21 | 13.92 | 13.72 | 14,995,840 | 204,586,735₺ | 15.09 | 12.35 | 18:08:58 |
AKBNK | % 2.79 | 59.05 | 59.1 | 57.8 | 59.95 | 59.05 | 82,034,128 | 4,831,340,538₺ | 60.70 | 57.20 | 18:09:59 |
AKCNS | % 4.11 | 151.9 | 152 | 146.5 | 152.2 | 152 | 2,065,439 | 306,842,318₺ | 167.20 | 136.80 | 18:09:55 |
AKENR | % -6.1 | 23.08 | 23.1 | 23.98 | 25.22 | 23.08 | 17,494,003 | 413,366,092₺ | 23.76 | 22.40 | 18:09:54 |
AKFGY | % 0.44 | 2.26 | 2.27 | 2.26 | 2.29 | 2.26 | 87,868,712 | 199,477,346₺ | 2.48 | 2.04 | 18:09:17 |
AKFYE | % -1.63 | 24.14 | 24.16 | 24.3 | 24.58 | 24.14 | 7,067,082 | 171,470,306₺ | 24.90 | 23.46 | 18:08:51 |
AKGRT | % 1.26 | 7.21 | 7.22 | 7.28 | 7.33 | 7.22 | 31,895,070 | 230,962,569₺ | 7.94 | 6.50 | 18:09:52 |
AKMGY | % 10 | 363 | 0 | 332.5 | 363 | 363 | 215,129 | 75,530,655₺ | 399.25 | 326.75 | 18:08:45 |
AKSA | % 9.91 | 113.1 | 0 | 103.3 | 113.1 | 113.1 | 6,099,398 | 675,278,294₺ | 113.10 | 109.80 | 18:09:14 |
AKSEN | % -0.52 | 38.58 | 38.6 | 39.48 | 39.82 | 38.58 | 8,476,559 | 327,915,439₺ | 39.72 | 37.44 | 18:10:00 |
AKSGY | % 1.11 | 16.44 | 16.55 | 16.11 | 16.9 | 16.44 | 5,797,133 | 94,899,532₺ | 18.08 | 14.80 | 18:08:30 |
AKSUE | % 0.58 | 15.73 | 15.74 | 15.65 | 15.74 | 15.74 | 2,761,950 | 42,565,545₺ | 17.31 | 14.17 | 18:08:53 |
AKYHO | % 0.14 | 7.02 | 7.05 | 7.01 | 7.11 | 7.02 | 12,597,901 | 88,515,053₺ | 7.72 | 6.32 | 18:08:11 |
ALARK | % 1.22 | 116.1 | 116.2 | 115.1 | 117.1 | 116.2 | 9,671,484 | 1,122,443,577₺ | 126.20 | 103.40 | 18:09:54 |
ALBRK | % 1.74 | 4.68 | 4.69 | 4.64 | 4.75 | 4.69 | 39,618,589 | 185,354,102₺ | 5.15 | 4.23 | 18:09:33 |
ALCAR | % 0.79 | 1410 | 1411 | 1410 | 1412 | 1410 | 44,017 | 61,325,602₺ | 1,551.00 | 1,269.00 | 18:09:07 |
ALCTL | % -2.94 | 115.5 | 116 | 119 | 119.5 | 115.5 | 598,202 | 69,998,095₺ | 127.00 | 104.00 | 18:08:11 |
ALFAS | % 0.33 | 92.15 | 92.2 | 92.6 | 93.5 | 92.15 | 2,951,523 | 272,050,548₺ | 101.30 | 82.95 | 18:09:55 |
ALGYO | % 2.78 | 45.82 | 45.84 | 44.5 | 45.9 | 45.84 | 2,114,502 | 95,965,220₺ | 50.40 | 41.26 | 18:09:59 |
ALKA | % 4.7 | 29.88 | 29.9 | 28.6 | 30.36 | 29.88 | 2,856,592 | 84,882,692₺ | 32.86 | 26.90 | 18:08:44 |
ALKIM | % 9.97 | 39.5 | 0 | 36.02 | 39.5 | 39.5 | 6,928,119 | 267,295,436₺ | 43.44 | 35.56 | 18:08:01 |
ALMAD | % -1.04 | 7.62 | 7.63 | 7.76 | 7.78 | 7.63 | 2,316,225 | 17,663,016₺ | 8.39 | 6.87 | 18:09:57 |
ANELE | % 0.28 | 21.54 | 21.56 | 21.5 | 22.5 | 21.56 | 2,962,418 | 64,041,604₺ | 22.18 | 20.90 | 18:08:01 |
ANGEN | % -1.2 | 13.98 | 13.99 | 14.17 | 14.24 | 13.99 | 1,528,647 | 21,572,098₺ | 15.38 | 12.60 | 18:09:24 |
ANHYT | % -1.19 | 53.75 | 53.8 | 54.85 | 55.4 | 53.75 | 635,000 | 34,536,857₺ | 54.95 | 51.75 | 18:05:29 |
ANSGR | % 2.43 | 88.5 | 88.6 | 89.4 | 90 | 88.5 | 1,565,040 | 139,441,996₺ | 97.35 | 79.65 | 18:05:29 |
ARASE | % 3.55 | 74.4 | 74.45 | 79 | 79 | 74.4 | 51,805,934 | 3,993,763,608₺ | 76.65 | 72.25 | 18:09:58 |
ARCLK | % -0.36 | 168.2 | 168.3 | 170.2 | 173.9 | 168.2 | 5,631,619 | 960,060,365₺ | 185.00 | 151.40 | 18:09:33 |
ARDYZ | % -2.18 | 41.22 | 41.24 | 42.38 | 42.62 | 41.24 | 4,522,755 | 187,154,444₺ | 42.50 | 40.06 | 18:09:57 |
ARENA | % 0.98 | 51.45 | 51.5 | 51.2 | 51.9 | 51.5 | 613,302 | 31,295,732₺ | 56.65 | 46.36 | 18:05:29 |
ARMDA | % -1.05 | 314.1 | 319 | 324.3 | 328.9 | 319 | 12,944 | 4,150,411₺ | 326.90 | 307.90 | 18:05:10 |
ARSAN | % 3.76 | 16.57 | 16.59 | 15.95 | 16.82 | 16.57 | 4,741,596 | 77,699,705₺ | 18.22 | 14.92 | 18:08:34 |
ARZUM | % 2.68 | 46.68 | 46.7 | 45.46 | 47.92 | 46.68 | 2,602,606 | 121,020,434₺ | 51.30 | 42.02 | 18:09:59 |
ASELS | % 2.87 | 59.05 | 59.1 | 57.55 | 59.85 | 59.1 | 58,760,762 | 3,463,425,502₺ | 65.00 | 53.20 | 18:09:59 |
ASTOR | % 2.87 | 96.75 | 96.8 | 94.25 | 97.35 | 96.8 | 15,374,583 | 1,472,263,726₺ | 99.60 | 93.80 | 18:09:56 |
ASUZU | % -1.91 | 107.8 | 107.9 | 110.5 | 111.9 | 107.9 | 2,945,758 | 321,363,881₺ | 118.60 | 97.15 | 18:09:59 |
ATAGY | % -1.34 | 14.67 | 14.68 | 14.87 | 15.11 | 14.67 | 653,683 | 9,687,980₺ | 15.11 | 14.23 | 18:05:29 |
ATATP | % -0.2 | 152.7 | 153 | 153.3 | 156.6 | 152.7 | 1,084,491 | 166,862,789₺ | 167.90 | 137.50 | 18:05:29 |
ATEKS | % -2.58 | 158.9 | 160 | 163.1 | 165.6 | 158.9 | 92,775 | 14,993,540₺ | 164.80 | 155.20 | 18:05:29 |
ATLAS | % -3.44 | 6.14 | 6.17 | 6.39 | 6.51 | 6.17 | 3,048,404 | 18,877,236₺ | 6.78 | 5.56 | 18:08:53 |
ATSYH | % -4.64 | 49.54 | 50.2 | 51.95 | 51.95 | 49.54 | 58,898 | 2,957,089₺ | 54.45 | 44.60 | 18:08:11 |
AVGYO | % 3.33 | 8.98 | 8.99 | 8.71 | 9.09 | 8.99 | 880,824 | 7,787,062₺ | 9.88 | 8.10 | 18:09:27 |
AVHOL | % -2.41 | 45.24 | 45.28 | 46.4 | 46.5 | 45.28 | 1,137,215 | 51,619,569₺ | 46.62 | 43.94 | 18:08:10 |
AVOD | % -0.55 | 3.6 | 3.61 | 3.62 | 3.64 | 3.6 | 6,735,897 | 24,141,308₺ | 3.96 | 3.24 | 18:09:56 |
AVTUR | % 4.49 | 14.1 | 14.2 | 13.59 | 14.81 | 14.2 | 1,945,219 | 27,875,866₺ | 15.62 | 12.78 | 18:05:29 |
AYCES | % -1.16 | 726 | 727 | 734.5 | 746.5 | 726 | 71,809 | 51,999,038₺ | 798.50 | 653.50 | 18:09:19 |
AYDEM | % 0.81 | 27.4 | 27.44 | 27.24 | 28.1 | 27.4 | 2,445,153 | 66,860,229₺ | 28.04 | 26.44 | 18:09:15 |
AYEN | % -0.63 | 31.72 | 31.74 | 32.6 | 32.64 | 31.72 | 2,556,973 | 81,339,344₺ | 35.12 | 28.76 | 18:05:29 |
AYES | % 2.04 | 44.12 | 45 | 44 | 45.06 | 45 | 66,363 | 2,965,386₺ | 49.50 | 40.50 | 18:08:04 |
AYGAZ | % 0 | 181 | 181.1 | 181.8 | 183.9 | 181.2 | 677,263 | 122,965,196₺ | 199.30 | 163.10 | 18:05:29 |
AZTEK | % -0.38 | 104.7 | 104.8 | 106.1 | 106.2 | 104.8 | 487,749 | 50,803,384₺ | 115.20 | 94.35 | 18:09:53 |
BAGFS | % 1.38 | 25.1 | 25.14 | 24.98 | 25.2 | 25.1 | 1,442,157 | 35,840,078₺ | 27.18 | 22.26 | 18:08:39 |
BAKAB | % -3.53 | 51.95 | 52 | 53.75 | 54.65 | 52 | 276,406 | 14,686,517₺ | 57.20 | 46.80 | 18:09:06 |
BALAT | % 10 | 25.52 | 0 | 24 | 25.52 | 25.52 | 248,703 | 6,263,545₺ | 28.06 | 22.98 | 18:09:58 |
BANVT | % 6.62 | 183.6 | 183.7 | 177 | 186.2 | 183.6 | 998,459 | 180,882,215₺ | 201.90 | 165.30 | 18:08:58 |
BARMA | % -1.55 | 20.28 | 20.3 | 20.62 | 20.62 | 20.3 | 1,550,609 | 31,511,577₺ | 22.32 | 18.27 | 18:09:08 |
BASCM | % -2.35 | 15.35 | 15.49 | 15.72 | 15.72 | 15.35 | 138,974 | 2,153,002₺ | 16.88 | 13.82 | 18:08:02 |
BASGZ | % 2.79 | 20.56 | 20.64 | 20.12 | 20.94 | 20.56 | 2,082,425 | 42,756,451₺ | 22.08 | 18.08 | 18:05:29 |
BAYRK | % 5.16 | 64.15 | 64.2 | 61.05 | 64.75 | 64.15 | 5,309,556 | 334,435,773₺ | 70.55 | 57.75 | 18:09:58 |
BERA | % -2.36 | 19 | 19.01 | 19.57 | 19.95 | 19.01 | 17,465,986 | 338,438,984₺ | 21.40 | 17.53 | 18:09:54 |
BEYAZ | % -4.5 | 26.34 | 26.36 | 27.58 | 27.84 | 26.34 | 1,610,018 | 43,456,093₺ | 27.12 | 25.56 | 18:09:50 |
BFREN | % -0.2 | 1010 | 1011 | 1015 | 1020 | 1010 | 89,361 | 89,919,769₺ | 1,111.00 | 909.00 | 18:08:36 |
BIMAS | % 3.69 | 386.25 | 386.5 | 374 | 390 | 386.5 | 3,750,071 | 1,438,499,727₺ | 425.00 | 348.00 | 18:09:54 |
BIOEN | % 0.11 | 19.04 | 19.05 | 19.06 | 19.22 | 19.04 | 4,293,796 | 81,587,528₺ | 20.94 | 17.14 | 17:57:10 |
BIZIM | % 0.2 | 39.26 | 39.36 | 39.32 | 39.6 | 39.26 | 528,612 | 20,767,902₺ | 43.18 | 35.34 | 18:09:05 |
BJKAS | % -9.97 | 0 | 58.7 | 58.7 | 58.7 | 58.7 | 364,764 | 21,411,647₺ | 60.45 | 58.70 | 18:09:14 |
BLCYT | % 1.88 | 20.56 | 20.58 | 20.32 | 21.34 | 20.58 | 4,374,502 | 90,492,819₺ | 22.62 | 18.53 | 18:09:59 |
BMSCH | % -0.32 | 24.6 | 24.68 | 24.68 | 25.16 | 24.6 | 661,857 | 16,408,044₺ | 25.32 | 23.88 | 18:05:29 |
BMSTL | % -3.17 | 32.38 | 32.4 | 33.62 | 33.74 | 32.4 | 865,937 | 28,474,848₺ | 35.64 | 29.16 | 18:09:15 |
BNTAS | % 0.23 | 12.9 | 12.91 | 12.87 | 13.06 | 12.9 | 3,535,070 | 45,255,626₺ | 14.19 | 11.61 | 18:09:56 |
BOBET | % 4.25 | 38.3 | 38.32 | 37.1 | 39.04 | 38.3 | 10,711,322 | 409,026,073₺ | 42.12 | 34.48 | 18:09:50 |
BOSSA | % -2.24 | 11.79 | 11.81 | 12.09 | 12.2 | 11.81 | 1,986,557 | 23,609,108₺ | 12.99 | 10.63 | 18:09:06 |
BRISA | % -2.69 | 119.1 | 119.2 | 123.8 | 124 | 119.2 | 738,727 | 89,247,682₺ | 122.70 | 115.70 | 18:08:34 |
BRKO | % 7.02 | 5.47 | 5.49 | 5.13 | 5.49 | 5.49 | 1,330,466 | 7,166,016₺ | 6.03 | 4.95 | 18:09:02 |
BRKSN | % -2.77 | 44.62 | 45 | 46.34 | 46.34 | 45 | 750,985 | 33,820,174₺ | 50.90 | 41.66 | 18:08:54 |
BRKVY | % -1.52 | 167.5 | 168 | 171.3 | 180 | 168 | 348,781 | 59,647,643₺ | 184.80 | 151.20 | 17:57:26 |
BRLSM | % -1.14 | 27.7 | 27.72 | 28.16 | 28.2 | 27.7 | 4,967,181 | 137,744,245₺ | 28.62 | 26.98 | 18:09:59 |
BRMEN | % 3.23 | 6.39 | 6.4 | 6.4 | 6.42 | 6.4 | 351,947 | 2,256,955₺ | 7.04 | 5.76 | 18:08:09 |
BRSAN | % 0.42 | 596 | 596.5 | 597 | 598.5 | 596 | 567,327 | 336,985,702₺ | 655.50 | 536.50 | 18:08:58 |
BRYAT | % -0.79 | 3142.5 | 3145 | 3170 | 3187.5 | 3142.5 | 63,088 | 199,026,950₺ | 3,455.00 | 2,830.00 | 18:09:15 |
BSOKE | % -5.42 | 22.64 | 22.7 | 24 | 24.38 | 22.7 | 3,660,770 | 84,409,368₺ | 24.96 | 20.44 | 18:09:15 |
BTCIM | % 2.81 | 138.8 | 138.9 | 135.8 | 140.3 | 138.8 | 2,264,551 | 312,558,493₺ | 152.60 | 125.00 | 18:09:52 |
BUCIM | % 1.67 | 8.5 | 8.51 | 8.4 | 8.63 | 8.51 | 24,291,037 | 206,830,920₺ | 9.36 | 7.66 | 18:09:55 |
BURCE | % 2.73 | 291 | 292 | 290.25 | 298.75 | 292 | 1,018,058 | 294,939,182₺ | 321.00 | 263.00 | 18:09:00 |
BURVA | % -6.47 | 176.5 | 178.2 | 188.7 | 192 | 176.5 | 590,993 | 109,794,347₺ | 194.10 | 158.90 | 18:09:28 |
BVSAN | % -0.63 | 110.6 | 110.7 | 111.5 | 112.6 | 110.7 | 786,322 | 87,215,914₺ | 113.90 | 107.30 | 18:05:29 |
CANTE | % -0.43 | 18.69 | 18.7 | 18.82 | 18.87 | 18.7 | 17,879,371 | 335,169,776₺ | 19.26 | 18.14 | 18:09:51 |
CCOLA | % 1.16 | 697 | 699 | 690 | 708 | 697 | 438,849 | 307,407,828₺ | 766.50 | 627.50 | 18:08:57 |
CELHA | % 0.6 | 33.5 | 33.54 | 33.52 | 33.56 | 33.54 | 756,803 | 25,178,787₺ | 36.66 | 30.02 | 18:08:26 |
CEMAS | % 0 | 3.37 | 3.38 | 3.37 | 3.41 | 3.38 | 26,341,768 | 88,761,767₺ | 3.71 | 3.05 | 18:09:52 |
CEMTS | % -0.63 | 11.09 | 11.1 | 11.22 | 11.25 | 11.1 | 8,056,301 | 89,108,150₺ | 11.42 | 10.76 | 18:09:58 |
CEOEM | % -0.39 | 17.97 | 17.98 | 18.2 | 18.2 | 17.97 | 899,282 | 16,129,465₺ | 19.76 | 16.18 | 18:09:56 |
CIMSA | % 2.62 | 32.98 | 33 | 32.22 | 33 | 32.98 | 16,334,114 | 532,109,688₺ | 35.30 | 28.90 | 18:09:29 |
CLEBI | % -2.39 | 1711 | 1713 | 1752 | 1784 | 1713 | 169,688 | 290,739,975₺ | 1,884.00 | 1,542.00 | 18:09:15 |
CMBTN | % -2.7 | 3960 | 3965 | 4060 | 4122.5 | 3960 | 41,131 | 164,268,635₺ | 4,355.00 | 3,565.00 | 18:09:21 |
CMENT | % -5.53 | 499 | 499.25 | 524.5 | 524.5 | 499.25 | 27,775 | 14,022,382₺ | 549.00 | 449.50 | 18:09:59 |
CONSE | % -7.77 | 7 | 7.02 | 7.5 | 8 | 7 | 55,998,753 | 408,907,976₺ | 7.70 | 6.30 | 18:09:56 |
COSMO | % -0.14 | 139.5 | 140 | 141 | 141 | 139.5 | 165,021 | 22,706,145₺ | 153.40 | 125.60 | 18:08:01 |
CRDFA | % -9.99 | 0 | 11.17 | 12.41 | 13.65 | 11.17 | 61,118,793 | 770,158,783₺ | 12.28 | 10.06 | 18:09:59 |
CRFSA | % -2.26 | 147.2 | 147.3 | 150.6 | 151.4 | 147.2 | 466,044 | 68,824,821₺ | 151.70 | 142.90 | 18:08:01 |
CUSAN | % -1.09 | 25.32 | 25.34 | 25.62 | 25.62 | 25.32 | 895,964 | 22,615,074₺ | 27.84 | 22.80 | 18:09:57 |
DAGHL | % 0.36 | 22.54 | 22.56 | 22.5 | 24.4 | 22.56 | 1,162,230 | 27,014,250₺ | 24.80 | 20.32 | 18:05:29 |
DAGI | % 0.95 | 8.52 | 8.55 | 8.45 | 8.58 | 8.53 | 2,007,880 | 16,942,453₺ | 9.38 | 7.68 | 18:08:38 |
DAPGM | % 0.46 | 35 | 35.02 | 34.86 | 36.9 | 35.02 | 7,013,261 | 247,456,571₺ | 38.52 | 31.52 | 18:09:55 |
DARDL | % 3.45 | 7.49 | 7.5 | 7.28 | 7.56 | 7.49 | 10,559,212 | 77,764,087₺ | 8.23 | 6.75 | 18:09:00 |
DENGE | % 0 | 2.62 | 2.63 | 2.64 | 2.68 | 2.62 | 14,967,338 | 39,337,287₺ | 2.88 | 2.36 | 18:08:53 |
DERHL | % -0.2 | 10.03 | 10.04 | 10.05 | 10.94 | 10.03 | 7,468,011 | 77,392,378₺ | 11.03 | 9.03 | 18:05:29 |
DERIM | % 9.75 | 51.7 | 51.8 | 46.88 | 51.9 | 51.8 | 827,849 | 41,492,914₺ | 56.95 | 46.62 | 18:05:29 |
DESA | % 1.66 | 29.42 | 29.48 | 29 | 29.64 | 29.48 | 922,139 | 26,772,761₺ | 30.30 | 28.54 | 18:05:29 |
DESPC | % 1.62 | 53.2 | 53.25 | 52.4 | 55.15 | 53.25 | 1,198,089 | 63,346,468₺ | 58.55 | 47.94 | 18:08:50 |
DEVA | % 1.53 | 72.85 | 73 | 72.45 | 73.3 | 73 | 448,656 | 32,614,578₺ | 80.30 | 65.70 | 18:08:49 |
DGATE | % -3.68 | 46.56 | 46.74 | 48.26 | 48.34 | 46.56 | 807,437 | 38,115,558₺ | 51.20 | 41.92 | 18:08:22 |
DGGYO | % 2.09 | 35.12 | 35.24 | 34.4 | 35.92 | 35.12 | 474,315 | 16,521,604₺ | 38.62 | 31.62 | 18:08:01 |
DGNMO | % 3.07 | 13 | 13.08 | 12.7 | 13.08 | 13.08 | 3,358,856 | 42,771,979₺ | 14.38 | 11.78 | 18:08:49 |
DIRIT | % 9.99 | 15.42 | 0 | 15 | 15.42 | 15.42 | 263,322 | 4,055,085₺ | 16.96 | 13.88 | 18:09:57 |
DITAS | % -4.69 | 21.54 | 21.58 | 22 | 22.1 | 21.54 | 1,082,609 | 23,277,476₺ | 23.68 | 19.39 | 18:08:12 |
DJIST | % 0.3 | 364 | 364.2 | 364.7 | 366.3 | 364.1 | 195,286 | 71,212,085₺ | 375.30 | 353.50 | 18:05:03 |
DMSAS | % -3.09 | 6.89 | 6.9 | 7.12 | 7.12 | 6.89 | 8,916,185 | 60,621,266₺ | 7.57 | 6.21 | 18:09:57 |
DNISI | % -6.35 | 19.6 | 19.61 | 20.94 | 20.94 | 19.61 | 3,048,131 | 60,816,293₺ | 20.10 | 18.94 | 18:09:15 |
DOAS | % 0.32 | 310.25 | 310.5 | 312 | 314.75 | 310.25 | 4,838,513 | 1,500,248,959₺ | 341.25 | 279.25 | 18:09:26 |
DOBUR | % -4.52 | 166.4 | 166.8 | 174.7 | 176.6 | 166.8 | 453,603 | 76,596,458₺ | 183.40 | 150.20 | 18:09:15 |
DOCO | % 0.76 | 4992.5 | 4995 | 4950 | 5082.5 | 4995 | 9,262 | 46,415,593₺ | 5,492.50 | 4,497.50 | 18:05:29 |
DOGUB | % -2.14 | 21.9 | 21.98 | 22.38 | 22.88 | 21.9 | 1,050,673 | 23,174,433₺ | 24.08 | 19.71 | 18:05:29 |
DOHOL | % 1.05 | 14.34 | 14.35 | 14.22 | 14.5 | 14.34 | 75,028,905 | 1,073,516,901₺ | 14.80 | 13.94 | 18:09:19 |
DOKTA | % 0.4 | 35.3 | 35.32 | 35.48 | 36.5 | 35.32 | 955,947 | 34,027,082₺ | 38.84 | 31.80 | 18:09:19 |
DURDO | % -2.34 | 16.28 | 16.31 | 16.52 | 16.7 | 16.31 | 519,579 | 8,513,458₺ | 17.94 | 14.68 | 18:09:58 |
DYOBY | % -0.3 | 50.05 | 50.1 | 50.1 | 51.2 | 50.05 | 1,088,947 | 53,956,827₺ | 55.05 | 45.06 | 18:08:31 |
DZGYO | % -1.01 | 4.89 | 4.91 | 4.93 | 4.95 | 4.91 | 2,191,753 | 10,721,481₺ | 5.40 | 4.42 | 18:08:01 |
ECILC | % 2.09 | 51.25 | 51.3 | 50.5 | 51.55 | 51.3 | 4,866,815 | 249,128,882₺ | 52.80 | 49.78 | 18:09:26 |
ECZYT | % -0.09 | 233.9 | 234 | 234.8 | 237.4 | 234 | 518,095 | 121,623,695₺ | 257.25 | 210.60 | 18:08:59 |
EDATA | % 2.33 | 23.7 | 23.78 | 23.2 | 24.2 | 23.74 | 5,276,949 | 124,103,774₺ | 26.10 | 21.38 | 18:09:23 |
EDIP | % 9.95 | 28.72 | 0 | 28.68 | 28.72 | 28.72 | 14,687,023 | 419,215,119₺ | 31.58 | 25.86 | 18:08:01 |
EGEEN | % -1.78 | 15837.5 | 15840 | 16235 | 16300 | 15837.5 | 14,836 | 236,774,498₺ | 17,420.00 | 14,255.00 | 18:08:26 |
EGEPO | % 0.67 | 20.96 | 20.98 | 20.84 | 21.2 | 20.98 | 1,315,922 | 27,518,443₺ | 23.06 | 18.89 | 17:54:14 |
EGGUB | % 1.28 | 45.9 | 45.92 | 45.34 | 45.98 | 45.9 | 369,163 | 16,818,843₺ | 50.45 | 41.32 | 18:08:16 |
EGPRO | % 1.66 | 208.7 | 209.6 | 205.4 | 212.2 | 208.7 | 343,066 | 71,663,342₺ | 229.50 | 187.90 | 18:09:54 |
EGSER | % 1.3 | 3.91 | 3.92 | 3.86 | 3.92 | 3.92 | 5,001,447 | 19,366,078₺ | 4.24 | 3.48 | 18:09:14 |
EKGYO | % 4.76 | 9.68 | 9.69 | 9.27 | 9.81 | 9.68 | 252,830,230 | 2,410,289,629₺ | 9.91 | 9.35 | 18:09:57 |
EKIZ | % -6.39 | 70.85 | 71 | 75.85 | 75.85 | 71 | 65,521 | 4,734,235₺ | 78.10 | 63.90 | 18:09:46 |
EKSUN | % 0.46 | 66.05 | 66.1 | 66 | 67.2 | 66.1 | 667,580 | 43,959,009₺ | 68.25 | 64.35 | 18:09:30 |
ELITE | % -0.4 | 49.26 | 49.28 | 50 | 50.5 | 49.26 | 1,177,971 | 58,065,519₺ | 54.15 | 44.34 | 18:08:59 |
EMKEL | % 0.86 | 15.17 | 15.19 | 15.06 | 15.3 | 15.19 | 4,542,375 | 68,376,806₺ | 16.70 | 13.68 | 18:09:10 |
EMNIS | % 3.02 | 350 | 352.25 | 373.5 | 373.5 | 350 | 20,773 | 7,569,586₺ | 385.00 | 315.00 | 18:08:01 |
ENJSA | % 1.99 | 66.65 | 66.7 | 65.6 | 66.75 | 66.7 | 6,314,519 | 416,562,645₺ | 68.45 | 64.55 | 18:09:59 |
ENKAI | % 4.48 | 38.88 | 38.9 | 37.18 | 39.22 | 38.9 | 30,938,035 | 1,187,351,127₺ | 39.88 | 37.56 | 18:09:30 |
ENSRI | % -2.82 | 26.86 | 26.88 | 28.3 | 28.86 | 26.86 | 4,177,128 | 113,566,765₺ | 29.54 | 24.18 | 18:08:50 |
EPLAS | % 6.35 | 7.11 | 7.2 | 6.77 | 7.28 | 7.2 | 7,413,590 | 51,100,698₺ | 7.92 | 6.48 | 18:09:33 |
ERBOS | % -9.44 | 234 | 234.1 | 244.9 | 244.9 | 234.1 | 1,145,316 | 271,655,068₺ | 257.50 | 210.70 | 18:09:59 |
ERCB | % -0.14 | 140.7 | 140.8 | 141.2 | 142.5 | 140.8 | 829,763 | 116,783,542₺ | 155.10 | 126.90 | 18:09:53 |
EREGL | % 2.88 | 42.78 | 42.8 | 41.74 | 43 | 42.8 | 131,160,266 | 5,552,697,383₺ | 45.76 | 37.44 | 18:09:59 |
ERSU | % 3.85 | 47.44 | 47.5 | 45.74 | 48.3 | 47.5 | 819,298 | 38,613,608₺ | 52.25 | 42.76 | 18:09:50 |
ESCAR | % 2.01 | 278.5 | 278.75 | 273 | 279.75 | 278.5 | 216,461 | 59,788,655₺ | 306.25 | 250.75 | 18:05:29 |
ESCOM | % 0.26 | 76.15 | 76.3 | 76.3 | 77 | 76.15 | 412,622 | 31,156,815₺ | 78.50 | 74.00 | 18:05:29 |
ESEN | % 0.99 | 22.42 | 22.5 | 22.3 | 23.24 | 22.42 | 8,851,068 | 199,139,828₺ | 24.42 | 19.98 | 18:09:20 |
ETILR | % 9.28 | 23.3 | 23.32 | 21.34 | 23.42 | 23.32 | 4,054,454 | 92,480,530₺ | 25.64 | 21.00 | 18:09:13 |
ETYAT | % -0.3 | 16.5 | 16.64 | 16.5 | 17.5 | 16.5 | 980,824 | 16,512,393₺ | 18.15 | 14.85 | 18:08:04 |
EUHOL | % -2.98 | 3.26 | 3.27 | 3.36 | 3.39 | 3.26 | 13,149,115 | 43,096,259₺ | 3.58 | 2.94 | 18:08:31 |
EUKYO | % 0.54 | 25.8 | 26 | 26.16 | 27.5 | 26 | 423,097 | 11,323,594₺ | 28.60 | 23.40 | 18:05:29 |
EUREN | % 0.85 | 15.47 | 15.48 | 15.36 | 15.48 | 15.48 | 7,491,928 | 115,047,011₺ | 17.02 | 13.94 | 18:09:59 |
EUYO | % -0.77 | 16.74 | 16.8 | 16.89 | 17.35 | 16.8 | 537,981 | 9,137,325₺ | 18.48 | 15.12 | 18:09:16 |
EYGYO | % -1.35 | 10.2 | 10.21 | 10.36 | 10.43 | 10.2 | 2,274,577 | 23,154,183₺ | 11.22 | 9.18 | 18:09:51 |
FADE | % -0.97 | 18.39 | 18.4 | 18.6 | 18.75 | 18.4 | 1,188,090 | 21,853,317₺ | 20.24 | 16.56 | 18:09:05 |
FENER | % 2.99 | 91.15 | 91.2 | 89 | 92.45 | 91.15 | 2,557,581 | 230,534,088₺ | 94.20 | 88.80 | 18:09:57 |
FLAP | % -0.82 | 9.63 | 9.65 | 9.72 | 9.77 | 9.63 | 4,565,840 | 43,943,250₺ | 10.59 | 8.67 | 18:09:53 |
FMIZP | % 2.63 | 341.5 | 342.5 | 334 | 347.5 | 341.5 | 162,770 | 55,111,582₺ | 375.50 | 307.50 | 17:57:32 |
FONET | % -2.39 | 24.5 | 24.52 | 24.98 | 24.98 | 24.5 | 1,456,276 | 35,888,357₺ | 26.94 | 22.06 | 18:09:02 |
FORMT | % -0.35 | 2.83 | 2.84 | 2.86 | 2.92 | 2.83 | 29,515,489 | 84,911,107₺ | 3.11 | 2.55 | 18:09:00 |
FRIGO | % 0.88 | 7.97 | 7.98 | 7.91 | 8.04 | 7.98 | 2,004,965 | 15,917,635₺ | 8.77 | 7.19 | 18:08:44 |
FROTO | % 1.65 | 1109 | 1110 | 1094 | 1116 | 1109 | 855,580 | 948,717,953₺ | 1,142.00 | 1,076.00 | 18:09:52 |
GARAN | % 2.21 | 80.8 | 80.85 | 79.5 | 82.1 | 80.85 | 24,084,349 | 1,949,033,195₺ | 88.90 | 72.80 | 18:09:02 |
GARFA | % -5.91 | 183 | 183.2 | 195.4 | 195.4 | 183 | 595,402 | 110,206,519₺ | 201.30 | 164.70 | 18:09:17 |
GEDIK | % -0.2 | 15.01 | 15.02 | 15.14 | 15.39 | 15.01 | 1,597,327 | 24,172,730₺ | 16.51 | 13.51 | 18:08:35 |
GEDZA | % 0.55 | 28.96 | 29 | 28.84 | 29.1 | 29 | 717,459 | 20,582,367₺ | 31.90 | 26.10 | 18:05:29 |
GENIL | % 0.43 | 57.7 | 57.75 | 57.75 | 58.65 | 57.75 | 966,063 | 55,932,194₺ | 63.50 | 52.00 | 18:09:54 |
GENTS | % 0.23 | 8.72 | 8.73 | 8.76 | 8.81 | 8.72 | 3,019,909 | 26,356,535₺ | 9.59 | 7.85 | 18:08:01 |
GEREL | % 0.44 | 41.5 | 41.52 | 42 | 44.54 | 41.5 | 8,066,852 | 343,380,215₺ | 45.64 | 37.36 | 18:09:12 |
GESAN | % -0.27 | 73.6 | 73.65 | 74.2 | 75.1 | 73.6 | 4,744,309 | 349,521,382₺ | 80.95 | 66.25 | 18:09:51 |
GLBMD | % 1.89 | 39.76 | 39.8 | 39 | 39.92 | 39.8 | 379,520 | 14,920,446₺ | 43.78 | 35.82 | 18:08:01 |
GLCVY | % -2.63 | 47.4 | 47.42 | 49 | 49 | 47.4 | 989,541 | 47,387,944₺ | 52.10 | 42.66 | 18:09:01 |
GLDTR | % 0.58 | 218.5 | 218.55 | 217.3 | 219.1 | 218.5 | 332,455 | 72,597,624₺ | 240.35 | 196.65 | 18:09:57 |
GLRYH | % -0.4 | 12.32 | 12.33 | 12.43 | 12.44 | 12.33 | 2,081,550 | 25,501,324₺ | 13.56 | 11.10 | 18:08:19 |
GLYHO | % -0.43 | 14.01 | 14.03 | 14.17 | 14.2 | 14.03 | 10,294,902 | 144,162,629₺ | 15.43 | 12.63 | 18:09:32 |
GMSTR | % -0.39 | 181.1 | 181.15 | 182.85 | 183.95 | 181.1 | 795,878 | 145,186,506₺ | 186.50 | 175.70 | 17:57:32 |
GMTAS | % -1.26 | 7.85 | 7.87 | 7.94 | 7.95 | 7.85 | 1,385,432 | 10,888,903₺ | 8.63 | 7.07 | 18:08:01 |
GOKNR | % 4.29 | 24.28 | 24.3 | 23.04 | 24.58 | 24.3 | 8,602,477 | 205,436,076₺ | 24.92 | 23.48 | 18:09:10 |
GOLTS | % -7.61 | 545.5 | 546 | 593 | 650 | 546 | 3,332,368 | 2,006,273,973₺ | 600.50 | 491.50 | 18:09:58 |
GOODY | % 0 | 21.24 | 21.28 | 21.32 | 21.56 | 21.24 | 609,100 | 13,001,057₺ | 21.90 | 20.66 | 18:05:29 |
GOZDE | % 0.61 | 23.14 | 23.16 | 23.16 | 23.26 | 23.16 | 1,889,897 | 43,666,217₺ | 25.46 | 20.86 | 18:08:29 |
GRNYO | % 0.68 | 10.29 | 10.3 | 10.23 | 10.5 | 10.29 | 6,618,375 | 68,494,563₺ | 11.31 | 9.27 | 18:09:09 |
GRSEL | % 2.69 | 95.45 | 95.5 | 93.1 | 96.5 | 95.5 | 1,074,813 | 102,012,429₺ | 102.30 | 83.70 | 18:09:59 |
GSDDE | % -1.78 | 10.45 | 10.46 | 10.64 | 10.64 | 10.46 | 5,521,211 | 57,493,692₺ | 11.50 | 9.42 | 18:09:11 |
GSDHO | % 5.38 | 4.7 | 4.71 | 4.48 | 4.7 | 4.7 | 43,032,493 | 196,369,403₺ | 5.17 | 4.23 | 18:09:58 |
GSRAY | % 0.42 | 9.54 | 9.55 | 9.55 | 9.84 | 9.55 | 78,384,529 | 756,830,903₺ | 10.50 | 8.60 | 18:09:54 |
GUBRF | % 0.7 | 158.6 | 158.7 | 158.5 | 160.2 | 158.6 | 5,932,793 | 939,456,034₺ | 174.40 | 142.80 | 18:09:03 |
GWIND | % 1.08 | 28.2 | 28.22 | 27.96 | 28.56 | 28.2 | 5,365,409 | 149,910,845₺ | 31.02 | 25.38 | 18:09:24 |
GZNMI | % 6.65 | 41.7 | 41.72 | 39.8 | 42.5 | 41.72 | 1,497,090 | 60,654,313₺ | 42.54 | 40.10 | 18:09:01 |
HALKB | % 3.04 | 15.92 | 15.93 | 15.63 | 16.3 | 15.92 | 129,118,947 | 2,054,746,522₺ | 16.35 | 15.41 | 18:09:21 |
HATEK | % 2.49 | 14.41 | 14.42 | 14.1 | 14.98 | 14.42 | 4,563,416 | 65,983,519₺ | 15.86 | 12.98 | 18:08:48 |
HDFGS | % 3.38 | 2.14 | 2.15 | 2.07 | 2.2 | 2.14 | 31,794,157 | 67,156,790₺ | 2.35 | 1.93 | 18:08:30 |
HEDEF | % -0.58 | 24.04 | 24.06 | 24.18 | 24.3 | 24.04 | 348,648 | 8,380,219₺ | 26.44 | 21.64 | 18:09:32 |
HEKTS | % 0.39 | 15.42 | 15.43 | 15.38 | 15.55 | 15.42 | 43,788,189 | 676,223,694₺ | 16.96 | 13.88 | 18:08:10 |
HKTM | % 3.23 | 23.62 | 23.66 | 22.98 | 24.6 | 23.62 | 4,594,657 | 107,791,711₺ | 25.98 | 21.26 | 18:05:29 |
HLGYO | % 5.11 | 3.29 | 3.3 | 3.13 | 3.33 | 3.29 | 75,530,429 | 243,884,084₺ | 3.44 | 2.82 | 18:09:56 |
HTTBT | % 3.9 | 75.85 | 75.9 | 73.2 | 76.85 | 75.85 | 363,685 | 27,367,969₺ | 80.30 | 65.70 | 18:09:00 |
HUBVC | % 0.89 | 12.4 | 12.41 | 12.33 | 12.58 | 12.41 | 3,249,462 | 40,221,496₺ | 13.65 | 11.17 | 18:08:58 |
HUNER | % 0.43 | 7.08 | 7.09 | 7.08 | 7.16 | 7.08 | 21,485,675 | 150,738,903₺ | 7.28 | 6.86 | 18:09:33 |
HURGZ | % -1.08 | 4.56 | 4.57 | 4.63 | 4.63 | 4.57 | 4,180,187 | 19,082,186₺ | 5.02 | 4.12 | 18:09:03 |
ICBCT | % 1.37 | 16.32 | 16.37 | 16.15 | 16.72 | 16.32 | 1,854,645 | 30,262,007₺ | 17.95 | 14.69 | 18:08:01 |
IDEAS | % 0.84 | 202.5 | 203.9 | 202.1 | 207.9 | 203.9 | 486,158 | 97,408,830₺ | 224.20 | 183.60 | 18:08:01 |
IDGYO | % -4.24 | 6.77 | 6.78 | 6.94 | 6.97 | 6.78 | 871,473 | 5,955,477₺ | 7.45 | 6.11 | 18:08:56 |
IEYHO | % 0.76 | 5.26 | 5.27 | 5.23 | 5.35 | 5.27 | 9,737,792 | 51,172,057₺ | 5.79 | 4.75 | 18:05:29 |
IHAAS | % 3.07 | 14.1 | 14.11 | 13.72 | 14.2 | 14.1 | 1,546,127 | 21,527,424₺ | 15.51 | 12.69 | 18:08:30 |
IHEVA | % 1.19 | 2.55 | 2.56 | 2.53 | 2.57 | 2.55 | 8,204,207 | 20,797,466₺ | 2.62 | 2.48 | 18:08:54 |
IHGZT | % -2.42 | 1.21 | 1.22 | 1.24 | 1.25 | 1.21 | 28,769,304 | 35,327,701₺ | 1.33 | 1.09 | 18:09:59 |
IHLAS | % 0 | 1.12 | 1.13 | 1.13 | 1.14 | 1.13 | 31,450,154 | 35,495,447₺ | 1.24 | 1.02 | 18:08:29 |
IHLGM | % -1.97 | 1.49 | 1.5 | 1.52 | 1.53 | 1.49 | 22,280,284 | 33,456,921₺ | 1.63 | 1.35 | 18:09:50 |
IHYAY | % -1.3 | 3.03 | 3.06 | 3.1 | 3.11 | 3.03 | 3,617,111 | 11,138,958₺ | 3.33 | 2.73 | 18:05:29 |
IMASM | % 9.03 | 20.64 | 20.66 | 19.5 | 20.78 | 20.64 | 30,431,968 | 615,254,324₺ | 22.70 | 18.58 | 18:08:53 |
INDES | % -0.43 | 9.26 | 9.27 | 9.33 | 9.4 | 9.26 | 5,867,195 | 54,514,925₺ | 10.18 | 8.34 | 18:08:58 |
INFO | % 0 | 11.6 | 11.61 | 11.8 | 11.88 | 11.61 | 2,714,563 | 31,689,104₺ | 12.77 | 10.45 | 18:05:29 |
INTEM | % 0.68 | 294.5 | 294.75 | 292.5 | 299.5 | 294.5 | 142,777 | 41,577,964₺ | 323.75 | 265.25 | 18:09:57 |
INVEO | % 2.03 | 49.22 | 49.26 | 49.2 | 52.95 | 49.22 | 4,181,564 | 212,591,105₺ | 54.10 | 44.30 | 18:08:01 |
INVES | % 0.63 | 317 | 317.25 | 314.25 | 318.25 | 317 | 35,868 | 11,269,965₺ | 348.50 | 285.50 | 18:05:29 |
IPEKE | % 5.94 | 41.76 | 41.78 | 39.8 | 42.58 | 41.76 | 9,907,593 | 409,672,622₺ | 45.92 | 37.60 | 18:09:59 |
ISATR | % 0 | 2524765 | 0 | 2295242.5 | 0 | 2295242.5 | 1 | 2,295,243₺ | 2,524,765.00 | 2,065,720.00 | 18:10:01 |
ISBIR | % 9.87 | 133.2 | 133.6 | 131.4 | 133.6 | 133.6 | 94,949 | 12,594,420₺ | 146.90 | 120.30 | 18:09:09 |
ISBTR | % -4.76 | 585552.5 | 599000 | 624997.5 | 624997.5 | 600000 | 5 | 3,064,995₺ | 618,000.00 | 582,000.00 | 17:55:10 |
ISCTR | % 4.65 | 13.28 | 13.29 | 12.77 | 13.53 | 13.29 | 547,310,613 | 7,188,084,103₺ | 13.64 | 12.86 | 18:09:58 |
ISDMR | % 3.15 | 36.02 | 36.04 | 34.96 | 36.16 | 36.02 | 6,739,224 | 239,933,243₺ | 39.62 | 32.42 | 18:08:01 |
ISFIN | % -2.41 | 11.74 | 11.75 | 12.11 | 12.13 | 11.75 | 13,961,798 | 164,638,706₺ | 12.92 | 10.58 | 18:09:24 |
ISGSY | % 3.7 | 34.74 | 34.78 | 33.7 | 36.84 | 34.74 | 8,318,581 | 287,789,982₺ | 38.20 | 31.28 | 18:09:55 |
ISGYO | % 0.9 | 15.71 | 15.72 | 15.59 | 15.9 | 15.71 | 12,832,022 | 201,569,892₺ | 17.28 | 14.14 | 18:08:04 |
ISKPL | % 0.23 | 8.63 | 8.64 | 8.62 | 8.66 | 8.63 | 2,048,780 | 17,573,424₺ | 8.87 | 8.37 | 18:09:06 |
ISKUR | % 0 | 0 | 6299997.5 | 7000000 | 0 | 7000000 | 1 | 7,000,000₺ | 7,699,992.50 | 6,299,997.50 | 18:10:01 |
ISMEN | % 3.91 | 36.14 | 36.16 | 35.04 | 36.28 | 36.16 | 9,030,103 | 320,522,855₺ | 39.76 | 32.56 | 18:08:27 |
ISSEN | % 0.27 | 11.25 | 11.26 | 11.29 | 11.3 | 11.25 | 1,913,861 | 21,374,262₺ | 11.57 | 10.91 | 18:08:02 |
ISYAT | % 0.54 | 11.07 | 11.09 | 11.04 | 11.21 | 11.09 | 3,437,617 | 38,068,035₺ | 12.19 | 9.99 | 18:09:30 |
ITTFH | % -2.94 | 3.63 | 3.64 | 3.77 | 3.85 | 3.63 | 26,887,568 | 99,488,217₺ | 3.99 | 3.27 | 18:08:01 |
IZFAS | % 3.5 | 21.32 | 21.38 | 20.6 | 21.5 | 21.32 | 7,782,342 | 161,649,944₺ | 23.44 | 19.19 | 18:08:01 |
IZINV | % -5.07 | 59.95 | 60 | 62 | 62.4 | 59.95 | 415,586 | 25,312,523₺ | 65.90 | 54.00 | 18:08:46 |
IZMDC | % 3.53 | 7.63 | 7.64 | 7.41 | 7.72 | 7.63 | 18,095,649 | 137,031,379₺ | 8.39 | 6.87 | 18:09:13 |
JANTS | % -1.11 | 311.5 | 311.75 | 315 | 321.75 | 311.5 | 967,070 | 304,612,746₺ | 342.50 | 280.50 | 18:09:33 |
KAPLM | % -2.76 | 175.9 | 176 | 181 | 185.9 | 176 | 103,863 | 18,523,620₺ | 193.60 | 158.40 | 18:08:14 |
KAREL | % 0.06 | 15.49 | 15.5 | 15.39 | 15.78 | 15.49 | 9,338,982 | 144,475,219₺ | 17.03 | 13.95 | 18:09:15 |
KARSN | % 1.54 | 13.2 | 13.21 | 13.05 | 13.74 | 13.2 | 94,496,301 | 1,249,519,690₺ | 13.55 | 12.77 | 18:09:59 |
KARTN | % -2.58 | 128.4 | 128.5 | 132 | 132.9 | 128.4 | 564,427 | 73,125,213₺ | 132.20 | 124.60 | 18:08:01 |
KARYE | % -2.45 | 39 | 39.04 | 39.98 | 40.2 | 39 | 1,141,155 | 44,703,234₺ | 40.16 | 37.84 | 18:08:01 |
KATMR | % 3.98 | 2.35 | 2.36 | 2.27 | 2.42 | 2.35 | 135,800,217 | 315,295,668₺ | 2.58 | 2.12 | 18:09:33 |
KCAER | % 3.57 | 59.5 | 59.55 | 60.8 | 62.8 | 59.55 | 17,040,228 | 1,036,823,597₺ | 65.50 | 53.60 | 18:09:58 |
KCHOL | % 1.69 | 216.9 | 217 | 214 | 218.3 | 217 | 13,040,940 | 2,820,772,015₺ | 223.00 | 210.20 | 18:09:57 |
KENT | % -3.55 | 1493 | 1495 | 1560 | 1560 | 1493 | 13,399 | 19,866,021₺ | 1,642.00 | 1,344.00 | 18:08:01 |
KERVN | % -0.45 | 2.16 | 2.18 | 2.33 | 2.33 | 2.17 | 2,092,530 | 4,723,935₺ | 2.27 | 2.15 | 18:08:01 |
KERVT | % -3.12 | 13.33 | 13.34 | 13.85 | 13.98 | 13.33 | 3,942,676 | 52,785,156₺ | 13.63 | 12.85 | 18:09:12 |
KFEIN | % -3.21 | 135.4 | 135.5 | 141.7 | 142.4 | 135.5 | 1,422,732 | 193,234,592₺ | 149.00 | 122.00 | 18:09:58 |
KGYO | % -2.01 | 37 | 37.06 | 38.76 | 38.76 | 37.06 | 241,621 | 9,061,958₺ | 38.26 | 36.06 | 18:05:29 |
KIMMR | % -0.97 | 10.17 | 10.18 | 10.32 | 10.33 | 10.17 | 2,806,676 | 28,458,224₺ | 11.18 | 9.16 | 18:08:04 |
KLGYO | % -6.32 | 5.93 | 5.99 | 6.34 | 6.5 | 5.93 | 46,184,096 | 284,037,027₺ | 6.18 | 5.82 | 18:09:27 |
KLKIM | % 1.32 | 26.1 | 26.18 | 25.78 | 26.38 | 26.1 | 1,712,375 | 44,578,783₺ | 28.32 | 23.20 | 18:09:50 |
KLMSN | % 0.37 | 32.16 | 32.2 | 32.14 | 32.26 | 32.2 | 847,975 | 26,886,848₺ | 35.42 | 28.98 | 18:08:29 |
KLNMA | % 0 | 15.67 | 15.7 | 15.8 | 15.8 | 15.7 | 352,077 | 5,559,311₺ | 16.27 | 15.33 | 18:09:13 |
KLRHO | % -3.32 | 43 | 43.12 | 44.9 | 44.98 | 43.12 | 674,687 | 29,386,383₺ | 47.42 | 38.82 | 18:09:56 |
KLSYN | % -2.29 | 6.4 | 6.41 | 6.68 | 6.68 | 6.41 | 2,519,830 | 16,303,928₺ | 7.05 | 5.77 | 18:09:53 |
KMPUR | % 3.11 | 68.05 | 68.15 | 66.2 | 68.8 | 68.05 | 3,010,813 | 201,469,680₺ | 74.85 | 61.25 | 18:09:26 |
KNFRT | % -0.17 | 12.03 | 12.04 | 11.99 | 12.13 | 12.03 | 1,691,503 | 20,203,242₺ | 13.23 | 10.83 | 18:08:57 |
KONKA | % -1.73 | 53.95 | 54 | 54.9 | 57 | 54 | 1,430,660 | 78,232,498₺ | 55.55 | 52.35 | 18:09:37 |
KONTR | % 2.85 | 241.4 | 241.5 | 237.2 | 242.1 | 241.4 | 5,437,404 | 1,295,252,777₺ | 265.50 | 217.30 | 18:09:53 |
KONYA | % -1.67 | 11190 | 11192.5 | 11450 | 11467.5 | 11192.5 | 21,167 | 238,666,043₺ | 12,310.00 | 10,075.00 | 18:09:57 |
KORDS | % 6.45 | 100.6 | 100.7 | 94.7 | 101.9 | 100.7 | 2,917,251 | 288,426,438₺ | 110.70 | 90.65 | 18:08:59 |
KOZAA | % 1.77 | 51.85 | 51.9 | 51.25 | 52.55 | 51.85 | 13,166,348 | 681,209,205₺ | 56.00 | 45.86 | 18:09:09 |
KOZAL | % 1.56 | 23.4 | 23.42 | 23.16 | 23.74 | 23.4 | 78,379,249 | 1,832,208,520₺ | 25.34 | 20.74 | 18:09:26 |
KRDMA | % 2.15 | 20.38 | 20.4 | 19.97 | 20.48 | 20.4 | 2,254,129 | 45,474,445₺ | 22.44 | 18.36 | 18:08:01 |
KRDMB | % 1.7 | 19.14 | 19.16 | 18.84 | 19.23 | 19.16 | 1,634,452 | 31,189,724₺ | 21.06 | 17.25 | 18:09:58 |
KRDMD | % 3.52 | 25.88 | 25.9 | 25.1 | 26.02 | 25.9 | 62,483,943 | 1,597,075,705₺ | 28.48 | 23.32 | 18:09:58 |
KRGYO | % 0.64 | 25.16 | 25.18 | 24.98 | 25.8 | 25.16 | 1,784,066 | 44,761,224₺ | 27.66 | 22.66 | 18:08:01 |
KRONT | % -2.4 | 24.4 | 24.46 | 25 | 25.18 | 24.4 | 621,321 | 15,176,131₺ | 25.12 | 23.68 | 18:05:29 |
KRPLS | % -1.51 | 9.11 | 9.16 | 9.3 | 9.4 | 9.16 | 2,045,180 | 18,644,855₺ | 10.07 | 8.25 | 18:09:55 |
KRSTL | % 1.49 | 8.83 | 8.84 | 8.75 | 8.88 | 8.84 | 5,522,017 | 48,432,358₺ | 9.72 | 7.96 | 18:08:45 |
KRTEK | % -3.39 | 38.16 | 38.18 | 39.5 | 39.78 | 38.16 | 960,084 | 36,912,806₺ | 39.06 | 36.82 | 18:09:52 |
KRVGD | % -8.07 | 28.92 | 28.94 | 31.54 | 31.9 | 28.94 | 4,258,973 | 123,792,738₺ | 31.82 | 26.06 | 18:08:15 |
KSTUR | % 0 | 8430 | 8450 | 8430 | 8500 | 8430 | 1,369 | 11,577,140₺ | 9,272.50 | 7,587.50 | 18:08:05 |
KTSKR | % -1.22 | 72.8 | 73.05 | 73.7 | 74.4 | 72.8 | 372,474 | 27,164,750₺ | 75.25 | 70.95 | 18:09:55 |
KUTPO | % -3.6 | 106.9 | 107 | 111.2 | 112.9 | 107 | 977,621 | 106,578,678₺ | 110.40 | 104.00 | 18:09:23 |
KUVVA | % 5.82 | 47.1 | 47.3 | 48 | 48 | 47.3 | 49,550 | 2,363,851₺ | 52.00 | 42.58 | 18:05:29 |
KUYAS | % 1.94 | 50.9 | 50.95 | 50.25 | 50.95 | 50.95 | 1,247,475 | 62,578,795₺ | 56.00 | 45.86 | 18:09:08 |
KZBGY | % 2.87 | 24.38 | 24.4 | 23.96 | 24.4 | 24.4 | 2,789,577 | 66,876,456₺ | 26.84 | 21.96 | 18:09:59 |
LIDER | % 2.2 | 67.5 | 67.55 | 65.5 | 67.7 | 67.5 | 481,299 | 32,212,416₺ | 74.25 | 60.75 | 18:08:53 |
LIDFA | % -3.29 | 8.81 | 8.82 | 9.12 | 9.17 | 8.82 | 7,786,053 | 69,635,277₺ | 9.70 | 7.94 | 18:09:57 |
LINK | % -1.06 | 443.25 | 443.75 | 448.25 | 453.25 | 443.25 | 119,877 | 53,378,201₺ | 487.50 | 399.00 | 18:09:54 |
LKMNH | % 1.84 | 82.6 | 82.9 | 82 | 83 | 82.9 | 278,331 | 22,784,698₺ | 84.70 | 79.80 | 18:09:59 |
LOGO | % -1.69 | 90.05 | 90.2 | 91.65 | 92.45 | 90.05 | 714,025 | 64,346,788₺ | 99.05 | 81.05 | 18:05:29 |
LUKSK | % 9.98 | 127.8 | 0 | 126.9 | 127.8 | 127.8 | 1,180,645 | 147,945,158₺ | 140.50 | 115.10 | 18:05:29 |
MAALT | % 0 | 1241 | 1247 | 1226 | 1258 | 1241 | 37,179 | 46,070,603₺ | 1,365.00 | 1,117.00 | 18:05:29 |
MACKO | % 0.49 | 91.4 | 91.45 | 92.6 | 92.8 | 91.45 | 426,268 | 38,714,958₺ | 94.15 | 88.75 | 18:09:03 |
MAGEN | % 9.96 | 25.4 | 0 | 24.54 | 25.4 | 25.4 | 51,935,750 | 1,270,574,361₺ | 27.94 | 22.86 | 18:08:11 |
MAKIM | % 0.44 | 27.5 | 27.52 | 27.48 | 28.32 | 27.5 | 638,785 | 17,683,099₺ | 28.32 | 26.68 | 17:56:44 |
MAKTK | % 0.3 | 6.8 | 6.81 | 6.78 | 6.87 | 6.8 | 2,991,076 | 20,365,918₺ | 6.99 | 6.59 | 18:09:55 |
MANAS | % -6.61 | 10.6 | 10.61 | 11.35 | 11.35 | 10.6 | 6,759,459 | 73,422,204₺ | 11.66 | 9.54 | 18:08:11 |
MARKA | % -4.47 | 94.7 | 95 | 98 | 98 | 95 | 357,571 | 34,080,729₺ | 104.50 | 85.50 | 18:09:03 |
MARTI | % -0.93 | 4.27 | 4.28 | 4.32 | 4.38 | 4.28 | 10,859,588 | 46,733,207₺ | 4.70 | 3.86 | 18:09:51 |
MAVI | % 0.4 | 88.7 | 88.75 | 90.85 | 91.05 | 88.7 | 3,455,192 | 308,355,016₺ | 97.55 | 79.85 | 18:08:01 |
MEDTR | % -1.54 | 31.98 | 32 | 32.64 | 32.64 | 31.98 | 435,218 | 13,872,253₺ | 35.16 | 28.80 | 18:09:59 |
MEGAP | % 10 | 5.72 | 0 | 5.72 | 5.72 | 5.72 | 5,065,404 | 28,974,111₺ | 5.72 | 5.55 | 18:09:37 |
MEPET | % 0.56 | 12.55 | 12.59 | 12.49 | 12.9 | 12.57 | 692,368 | 8,742,349₺ | 13.82 | 11.32 | 17:56:03 |
MERCN | % 0.76 | 13.29 | 13.3 | 13.29 | 13.4 | 13.3 | 2,228,127 | 29,442,064₺ | 14.63 | 11.97 | 18:09:58 |
MERIT | % -0.32 | 124 | 124.9 | 125.9 | 125.9 | 124 | 208,010 | 25,857,124₺ | 136.40 | 111.60 | 18:08:02 |
MERKO | % 0.6 | 15.02 | 15.03 | 14.93 | 15.39 | 15.02 | 2,219,863 | 33,206,375₺ | 16.52 | 13.52 | 18:08:11 |
METRO | % 0 | 2.88 | 2.89 | 2.9 | 2.91 | 2.9 | 7,873,976 | 22,691,190₺ | 3.19 | 2.61 | 17:56:37 |
METUR | % 6.68 | 16.75 | 16.78 | 15.98 | 17.11 | 16.78 | 13,015,059 | 216,205,757₺ | 18.45 | 15.11 | 18:09:11 |
MGROS | % 0.28 | 442.75 | 443 | 446.5 | 449.75 | 442.75 | 1,758,493 | 781,759,843₺ | 487.00 | 398.50 | 18:09:12 |
MIATK | % -0.33 | 60.9 | 60.95 | 61.5 | 62.1 | 60.9 | 9,822,749 | 599,369,995₺ | 62.70 | 59.10 | 18:09:54 |
MIPAZ | % -2.57 | 94.8 | 95 | 97.3 | 97.3 | 94.8 | 424,570 | 40,485,020₺ | 97.20 | 91.60 | 18:05:29 |
MMCAS | % 9.94 | 16.04 | 0 | 16.04 | 16.04 | 16.04 | 328,083 | 5,262,451₺ | 17.64 | 14.44 | 18:09:33 |
MNDRS | % 0.69 | 13.13 | 13.14 | 13.04 | 13.37 | 13.13 | 5,273,899 | 68,994,080₺ | 14.44 | 11.82 | 18:09:04 |
MNDTR | % 3.27 | 7.25 | 7.26 | 7.1 | 7.33 | 7.26 | 6,458,527 | 46,623,565₺ | 7.98 | 6.54 | 17:57:30 |
MOBTL | % -5.09 | 7.09 | 7.1 | 7.54 | 7.62 | 7.05 | 27,430,720 | 197,783,678₺ | 7.30 | 6.88 | 18:09:27 |
MPARK | % 1.72 | 230 | 230.1 | 225.8 | 234.5 | 230 | 783,526 | 179,218,253₺ | 253.00 | 207.00 | 18:09:56 |
MRGYO | % 4.32 | 6.51 | 6.52 | 6.45 | 6.87 | 6.52 | 63,023,067 | 409,955,148₺ | 7.17 | 5.87 | 18:09:59 |
MRSHL | % -0.93 | 2123 | 2124 | 2143 | 2160 | 2123 | 53,356 | 113,622,928₺ | 2,335.00 | 1,911.00 | 18:08:58 |
MSGYO | % -2.73 | 14.24 | 14.29 | 14.64 | 14.66 | 14.24 | 899,405 | 12,920,316₺ | 15.66 | 12.82 | 18:09:23 |
MTRKS | % 2.35 | 63.2 | 63.25 | 61.85 | 64 | 63.25 | 639,046 | 40,078,804₺ | 69.55 | 56.95 | 18:09:15 |
MTRYO | % -3.72 | 8.55 | 8.66 | 8.88 | 8.88 | 8.55 | 344,666 | 2,991,977₺ | 9.40 | 7.70 | 18:05:29 |
MZHLD | % -1.27 | 8.54 | 8.55 | 8.65 | 8.7 | 8.54 | 1,495,633 | 12,784,488₺ | 9.39 | 7.69 | 18:08:01 |
NATEN | % 1.26 | 59.9 | 59.95 | 59.6 | 64.8 | 59.5 | 10,192,403 | 623,249,927₺ | 61.25 | 57.75 | 18:09:57 |
NETAS | % 0.78 | 96.5 | 96.6 | 95.85 | 99 | 96.6 | 1,456,351 | 139,431,713₺ | 106.20 | 86.95 | 18:08:49 |
NIBAS | % 0.93 | 21.76 | 21.8 | 21.6 | 22.18 | 21.8 | 1,155,071 | 25,100,721₺ | 23.98 | 19.62 | 18:08:01 |
NTGAZ | % 8.16 | 22 | 22.04 | 20.36 | 22.3 | 22 | 5,319,477 | 113,124,463₺ | 24.20 | 19.80 | 18:09:57 |
NTHOL | % 0 | 30.54 | 30.6 | 30.54 | 30.82 | 30.6 | 1,349,397 | 41,124,793₺ | 33.66 | 27.54 | 18:08:45 |
NUGYO | % -1.38 | 7.86 | 7.87 | 8.1 | 8.13 | 7.84 | 5,031,423 | 39,900,413₺ | 8.08 | 7.62 | 18:09:20 |
NUHCM | % 0.7 | 289 | 289.25 | 287 | 293 | 289 | 275,964 | 79,621,694₺ | 317.75 | 260.25 | 18:09:55 |
OBASE | % -4.1 | 52.55 | 52.6 | 55.05 | 55.5 | 52.6 | 600,892 | 31,857,452₺ | 57.85 | 47.34 | 18:09:30 |
ODAS | % 1.28 | 9.49 | 9.5 | 9.45 | 9.56 | 9.49 | 75,283,133 | 712,664,077₺ | 10.43 | 8.55 | 18:09:59 |
ONCSM | % -1.81 | 173.5 | 173.6 | 177.5 | 178.5 | 173.9 | 336,213 | 58,502,047₺ | 194.70 | 159.30 | 18:09:52 |
ORCAY | % -1.13 | 12.25 | 12.26 | 12.45 | 12.49 | 12.26 | 1,975,230 | 24,150,544₺ | 13.48 | 11.04 | 18:09:14 |
ORGE | % 1.2 | 71.85 | 71.9 | 71.2 | 72.25 | 71.9 | 1,006,591 | 71,530,113₺ | 79.05 | 64.75 | 18:09:56 |
ORMA | % 8.46 | 281.25 | 282 | 283.5 | 283.5 | 282 | 39,013 | 11,031,258₺ | 310.00 | 254.00 | 18:09:51 |
OSMEN | % 1.48 | 212.2 | 212.5 | 209.7 | 215.9 | 212.5 | 277,057 | 59,122,060₺ | 233.70 | 191.30 | 17:55:47 |
OSTIM | % -1.12 | 6.18 | 6.19 | 6.27 | 6.29 | 6.18 | 3,807,696 | 23,561,675₺ | 6.37 | 6.01 | 17:53:10 |
OTKAR | % 0.3 | 496 | 496.5 | 496.25 | 500.5 | 496 | 232,948 | 115,774,349₺ | 545.50 | 446.50 | 18:09:25 |
OTTO | % -3.78 | 318 | 321.75 | 330.5 | 330.5 | 318 | 6,631 | 2,148,367₺ | 349.75 | 286.25 | 18:08:18 |
OYAKC | % 3.92 | 61.05 | 61.15 | 59 | 61.1 | 61 | 10,011,481 | 602,839,677₺ | 64.50 | 52.80 | 18:09:59 |
OYAYO | % 0 | 47.94 | 47.96 | 47.96 | 47.96 | 47.96 | 143,247 | 6,870,126₺ | 52.75 | 43.18 | 18:09:55 |
OYLUM | % -0.91 | 10.89 | 10.9 | 10.99 | 11.16 | 10.89 | 1,734,799 | 18,873,447₺ | 11.21 | 10.57 | 17:58:31 |
OYYAT | % 0.13 | 45.02 | 45.04 | 44.98 | 45.56 | 45.04 | 250,750 | 11,329,296₺ | 49.54 | 40.54 | 18:09:03 |
OZGYO | % -2.93 | 5.95 | 5.96 | 6.15 | 6.2 | 5.96 | 4,719,231 | 28,570,345₺ | 6.55 | 5.37 | 18:08:56 |
OZKGY | % -3.5 | 8.54 | 8.55 | 8.51 | 8.61 | 8.54 | 23,141,869 | 197,060,309₺ | 9.73 | 7.97 | 18:09:52 |
OZRDN | % 0.42 | 59.8 | 60.05 | 59.8 | 65.75 | 60.05 | 392,645 | 23,811,681₺ | 61.45 | 57.95 | 17:57:04 |
OZSUB | % -4.59 | 32.02 | 32.04 | 33.64 | 33.68 | 32.02 | 1,671,230 | 54,493,300₺ | 35.22 | 28.82 | 18:09:58 |
PAGYO | % -0.21 | 38.68 | 38.7 | 38.78 | 39.2 | 38.7 | 271,192 | 10,469,803₺ | 42.56 | 34.84 | 18:08:54 |
PAMEL | % 2.6 | 137.8 | 138 | 135.2 | 138 | 138 | 259,519 | 35,085,666₺ | 151.80 | 124.20 | 18:05:29 |
PAPIL | % -1.41 | 153.4 | 153.5 | 155.6 | 158 | 153.4 | 655,512 | 101,359,402₺ | 168.70 | 138.10 | 18:09:29 |
PARSN | % 0.46 | 108.4 | 108.5 | 108.4 | 109.5 | 108.5 | 514,880 | 55,644,718₺ | 119.30 | 97.65 | 18:09:58 |
PCILT | % 0.23 | 12.97 | 12.98 | 13 | 13.27 | 12.97 | 2,049,055 | 26,792,674₺ | 14.26 | 11.68 | 18:08:26 |
PEGYO | % 3.16 | 23 | 23.48 | 22.76 | 23.48 | 23.48 | 6,779,324 | 154,982,995₺ | 25.82 | 21.14 | 18:09:51 |
PEKGY | % 2.87 | 8.59 | 8.6 | 8.73 | 9.03 | 8.6 | 115,835,245 | 1,005,129,167₺ | 9.19 | 7.53 | 18:09:59 |
PENGD | % 3.14 | 8.2 | 8.21 | 8 | 8.32 | 8.2 | 7,643,681 | 62,124,356₺ | 9.02 | 7.38 | 18:08:58 |
PENTA | % 1.14 | 18.68 | 18.7 | 18.51 | 18.78 | 18.7 | 3,388,007 | 62,850,480₺ | 20.56 | 16.83 | 18:09:57 |
PETKM | % 2.57 | 20.72 | 20.74 | 20.28 | 20.86 | 20.74 | 93,772,183 | 1,935,682,710₺ | 21.32 | 20.08 | 18:09:51 |
PETUN | % 0.61 | 90.6 | 90.7 | 90.05 | 92.2 | 90.6 | 417,448 | 37,802,279₺ | 99.65 | 81.55 | 18:09:26 |
PGSUS | % 1.09 | 974 | 974.5 | 968.5 | 981.5 | 974 | 2,738,338 | 2,655,649,374₺ | 998.50 | 940.50 | 18:09:59 |
PINSU | % 0.61 | 23.04 | 23.18 | 23.04 | 23.2 | 23.18 | 396,038 | 9,094,638₺ | 23.84 | 22.48 | 18:05:29 |
PKART | % 10 | 106.7 | 0 | 96.85 | 106.7 | 106.7 | 1,155,749 | 119,590,619₺ | 106.70 | 103.50 | 17:51:08 |
PKENT | % 3.33 | 356.75 | 357.25 | 350 | 363.5 | 357.25 | 350,235 | 122,563,039₺ | 392.75 | 321.75 | 18:08:58 |
PLTUR | % 0.36 | 16.63 | 16.64 | 16.63 | 16.99 | 16.64 | 2,581,396 | 42,831,382₺ | 18.30 | 14.98 | 18:09:59 |
PNLSN | % -2.4 | 83.4 | 83.45 | 85.5 | 85.9 | 83.45 | 398,044 | 33,460,444₺ | 91.75 | 75.15 | 18:09:56 |
PNSUT | % 1.53 | 89.25 | 89.3 | 87.85 | 89.8 | 89.3 | 455,604 | 40,451,040₺ | 98.20 | 80.40 | 18:08:01 |
POLHO | % -0.07 | 13.43 | 13.48 | 13.49 | 13.7 | 13.43 | 5,583,212 | 75,354,178₺ | 13.88 | 13.08 | 18:05:29 |
POLTK | % -2.2 | 20050 | 20115 | 20500 | 20637.5 | 20050 | 1,484 | 30,012,220₺ | 22,550.00 | 18,450.00 | 18:05:29 |
PRDGS | % -3.32 | 6.7 | 6.71 | 6.94 | 6.95 | 6.7 | 4,031,841 | 27,165,601₺ | 7.37 | 6.03 | 18:08:47 |
PRKAB | % 2.09 | 37.18 | 37.2 | 36.42 | 37.6 | 37.18 | 999,499 | 36,666,640₺ | 40.88 | 33.48 | 18:08:01 |
PRKME | % -6.67 | 25.12 | 25.18 | 26.88 | 26.94 | 25.1 | 4,166,482 | 106,467,240₺ | 29.66 | 24.30 | 17:57:28 |
PRZMA | % 3.72 | 46.24 | 46.26 | 44.62 | 46.68 | 46.24 | 1,071,772 | 48,351,776₺ | 50.85 | 41.62 | 18:09:04 |
PSDTC | % -1.03 | 114.9 | 115 | 116.2 | 117.2 | 115 | 110,618 | 12,739,963₺ | 126.50 | 103.50 | 18:09:22 |
PSGYO | % 0.33 | 6.12 | 6.13 | 6.11 | 6.16 | 6.13 | 16,214,379 | 98,727,350₺ | 6.74 | 5.52 | 18:09:55 |
QNBFB | % -5.45 | 299.5 | 300 | 314 | 314 | 299.5 | 28,270 | 8,548,834₺ | 329.25 | 269.75 | 18:08:51 |
QNBFL | % -5.49 | 141.2 | 142.1 | 149.4 | 149.4 | 141.2 | 53,494 | 7,619,199₺ | 155.30 | 127.10 | 18:05:29 |
QUAGR | % 0.73 | 4.11 | 4.12 | 4.11 | 4.17 | 4.12 | 38,730,176 | 159,507,803₺ | 4.24 | 4.00 | 18:09:58 |
RALYH | % 2.36 | 190.6 | 190.8 | 186.4 | 191.8 | 190.8 | 433,136 | 82,149,605₺ | 209.80 | 171.80 | 18:09:54 |
RAYSG | % -0.87 | 480.5 | 482.75 | 498.75 | 499 | 482.75 | 135,690 | 65,342,789₺ | 531.00 | 434.50 | 18:08:03 |
RHEAG | % 7.4 | 6.81 | 6.82 | 6.4 | 6.84 | 6.82 | 359,456 | 2,394,011₺ | 6.98 | 6.61 | 12:38:01 |
RNPOL | % -1.24 | 34.94 | 34.96 | 35.5 | 35.68 | 34.94 | 949,032 | 33,375,274₺ | 38.42 | 31.46 | 18:09:18 |
RODRG | % -0.98 | 101 | 101.2 | 102.9 | 103.5 | 101 | 114,316 | 11,523,492₺ | 111.10 | 90.90 | 18:08:02 |
ROYAL | % 0 | 6.78 | 6.8 | 6.77 | 6.82 | 6.8 | 68,115 | 462,015₺ | 7.48 | 6.12 | 18:10:01 |
RTALB | % 0.08 | 12.9 | 12.91 | 12.95 | 13.02 | 12.91 | 2,402,783 | 30,981,444₺ | 13.31 | 12.55 | 18:09:15 |
RUBNS | % -0.37 | 37.2 | 37.22 | 37.34 | 37.6 | 37.2 | 1,437,146 | 53,368,070₺ | 38.30 | 36.10 | 18:09:13 |
RYGYO | % -0.89 | 33.46 | 33.48 | 33.8 | 34 | 33.46 | 6,065,108 | 201,957,743₺ | 36.80 | 30.12 | 18:09:19 |
RYSAS | % 8.07 | 45.52 | 45.54 | 42.2 | 46.2 | 45.54 | 6,653,615 | 300,295,241₺ | 50.05 | 41.00 | 18:08:07 |
SAFKR | % -0.34 | 40.84 | 40.86 | 41.06 | 41.24 | 40.86 | 670,985 | 27,272,037₺ | 44.94 | 36.78 | 18:05:29 |
SAHOL | % 2.53 | 91.3 | 91.35 | 89.45 | 92.1 | 91.3 | 27,861,395 | 2,533,271,397₺ | 100.40 | 82.20 | 18:09:01 |
SAMAT | % -1.92 | 49.08 | 49.18 | 49.98 | 50.9 | 50.45 | 498,192 | 24,454,092₺ | 50.45 | 47.56 | 18:09:04 |
SANEL | % 2.14 | 29.54 | 29.58 | 29.34 | 29.62 | 29.54 | 331,189 | 9,648,154₺ | 32.48 | 26.60 | 18:08:01 |
SANFM | % -1.9 | 61.9 | 61.95 | 62.9 | 63.95 | 61.95 | 316,050 | 19,613,495₺ | 68.10 | 55.80 | 18:08:47 |
SANKO | % -0.24 | 24.46 | 24.5 | 24.64 | 24.8 | 24.46 | 538,152 | 13,187,284₺ | 25.16 | 23.72 | 18:09:11 |
SARKY | % 1.93 | 33.7 | 33.84 | 33.52 | 34.06 | 33.84 | 994,646 | 33,395,155₺ | 37.22 | 30.46 | 18:08:11 |
SASA | % 2.35 | 40.9 | 40.92 | 39.96 | 41.06 | 40.9 | 42,140,060 | 1,710,617,392₺ | 42.06 | 39.62 | 18:09:55 |
SAYAS | % -0.37 | 81.7 | 81.75 | 83 | 83.35 | 81.75 | 1,579,469 | 129,585,017₺ | 89.90 | 73.60 | 18:09:29 |
SDTTR | % 1.57 | 339.25 | 339.5 | 332 | 345 | 339.25 | 452,169 | 152,226,350₺ | 373.00 | 305.50 | 18:08:15 |
SEGYO | % -4.29 | 4.65 | 4.68 | 4.93 | 4.93 | 4.68 | 19,949,628 | 93,719,635₺ | 4.77 | 4.51 | 18:08:30 |
SEKFK | % 4.27 | 19.55 | 19.56 | 19.67 | 20.62 | 19.55 | 3,131,072 | 61,678,356₺ | 21.50 | 17.60 | 18:09:10 |
SEKUR | % -1.83 | 12.85 | 12.86 | 13.09 | 13.2 | 12.85 | 2,413,617 | 30,987,337₺ | 14.13 | 11.57 | 17:55:25 |
SELEC | % -4.38 | 53.5 | 53.6 | 56 | 56.3 | 53.5 | 2,386,882 | 130,652,639₺ | 58.85 | 48.16 | 18:09:24 |
SELGD | % 2.05 | 62.25 | 62.3 | 61 | 65.5 | 62.25 | 930,485 | 58,126,725₺ | 68.45 | 56.05 | 18:08:01 |
SELVA | % 1.56 | 14.29 | 14.3 | 14.08 | 14.38 | 14.3 | 1,902,715 | 26,877,540₺ | 15.73 | 12.87 | 18:09:00 |
SEYKM | % 1.97 | 8.8 | 8.81 | 8.63 | 9.39 | 8.8 | 14,886,533 | 131,462,953₺ | 9.68 | 7.92 | 18:09:46 |
SILVR | % 2.2 | 21.36 | 21.44 | 20.88 | 21.8 | 21.36 | 1,916,191 | 40,516,870₺ | 23.48 | 19.23 | 18:09:11 |
SISE | % 3.59 | 50.45 | 50.5 | 48.84 | 50.75 | 50.45 | 52,106,792 | 2,604,867,137₺ | 55.45 | 45.42 | 18:09:52 |
SKBNK | % 2.31 | 4.87 | 4.88 | 4.78 | 4.96 | 4.88 | 95,841,761 | 465,907,605₺ | 5.01 | 4.73 | 18:09:50 |
SKTAS | % 1.89 | 6.47 | 6.48 | 6.36 | 6.51 | 6.48 | 10,367,250 | 64,635,252₺ | 7.12 | 5.84 | 18:08:50 |
SMART | % -1.57 | 46.54 | 46.62 | 47.28 | 48.2 | 46.54 | 3,106,799 | 144,445,326₺ | 51.15 | 41.90 | 18:08:45 |
SMRTG | % 0.44 | 56.7 | 56.8 | 56.85 | 57.1 | 56.8 | 4,772,816 | 269,985,902₺ | 58.25 | 54.95 | 18:09:53 |
SNGYO | % 2.63 | 4.68 | 4.69 | 4.6 | 4.72 | 4.69 | 25,950,286 | 119,964,934₺ | 5.15 | 4.23 | 18:09:04 |
SNICA | % -5.84 | 37.7 | 37.72 | 37.66 | 39.46 | 37.72 | 19,333,482 | 733,742,617₺ | 38.84 | 36.60 | 18:09:56 |
SNKRN | % 3.61 | 45.88 | 45.92 | 45.88 | 45.88 | 45.88 | 20,473 | 939,301₺ | 48.70 | 39.86 | 12:55:24 |
SNPAM | % -4.59 | 99.6 | 99.7 | 99.7 | 99.7 | 99.7 | 71,248 | 7,103,426₺ | 109.60 | 89.75 | 18:09:22 |
SODSN | % 9.97 | 209.4 | 209.5 | 198.3 | 209.5 | 209 | 74,834 | 15,537,448₺ | 209.50 | 171.50 | 18:09:52 |
SOKE | % -2.17 | 17.56 | 17.57 | 17.95 | 18.05 | 17.57 | 3,385,609 | 59,585,197₺ | 18.08 | 17.04 | 18:09:27 |
SOKM | % 0 | 57.55 | 57.6 | 57.85 | 58 | 57.55 | 11,353,721 | 651,723,403₺ | 59.25 | 55.85 | 18:09:57 |
SONME | % -0.2 | 98.2 | 98.75 | 98.95 | 101 | 98.75 | 156,031 | 14,992,800₺ | 108.60 | 88.90 | 18:08:28 |
SRVGY | % 1.61 | 316.25 | 317 | 311 | 320.5 | 316.5 | 160,333 | 50,687,717₺ | 348.00 | 285.00 | 18:08:10 |
SUMAS | % 5.86 | 614 | 614.5 | 575 | 614.5 | 614.5 | 8,115 | 4,759,923₺ | 675.50 | 553.50 | 18:09:06 |
SUNTK | % -1.46 | 17.54 | 17.59 | 18.03 | 18.06 | 17.54 | 937,450 | 16,551,945₺ | 18.12 | 17.08 | 17:52:30 |
SUWEN | % -1.38 | 19.98 | 19.99 | 20.42 | 20.5 | 19.98 | 1,209,351 | 24,336,478₺ | 21.96 | 17.99 | 18:05:29 |
TATGD | % -2.36 | 27.3 | 27.34 | 28.16 | 28.18 | 27.34 | 2,150,146 | 58,895,211₺ | 28.18 | 26.54 | 18:09:59 |
TAVHL | % 6.95 | 217.1 | 217.2 | 205.6 | 220.1 | 217.1 | 8,108,290 | 1,740,913,652₺ | 238.80 | 195.40 | 18:09:18 |
TBORG | % 2.78 | 96.05 | 96.1 | 95.1 | 96.1 | 96.1 | 83,643 | 8,029,079₺ | 105.70 | 86.50 | 18:08:45 |
TCELL | % 0.76 | 79.1 | 79.15 | 78.55 | 79.6 | 79.1 | 22,199,065 | 1,753,190,917₺ | 87.00 | 71.20 | 18:09:58 |
TDGYO | % -6.65 | 15.31 | 15.4 | 16.18 | 16.3 | 15.31 | 5,538,171 | 87,355,881₺ | 16.84 | 13.78 | 18:09:58 |
TEKTU | % -3.38 | 3.71 | 3.72 | 3.87 | 3.94 | 3.72 | 11,319,111 | 42,502,604₺ | 4.09 | 3.35 | 18:09:58 |
TERA | % -3.78 | 40.18 | 40.3 | 41.7 | 41.94 | 40.18 | 259,419 | 10,623,089₺ | 44.18 | 36.18 | 18:09:05 |
TETMT | % -5.06 | 12200 | 12325 | 12400 | 12700 | 12200 | 2,137 | 26,327,235₺ | 13,420.00 | 10,980.00 | 18:08:06 |
TEZOL | % 0.91 | 22.22 | 22.24 | 22.1 | 22.5 | 22.24 | 6,006,248 | 133,853,283₺ | 24.46 | 20.02 | 18:09:29 |
TGSAS | % -2.41 | 79 | 79.9 | 80.95 | 81.9 | 79 | 507,385 | 39,908,084₺ | 86.90 | 71.10 | 18:09:04 |
THYAO | % 1.2 | 316.75 | 317 | 313.5 | 319 | 317 | 44,783,003 | 14,159,248,885₺ | 325.75 | 307.25 | 18:09:58 |
TKFEN | % 3.21 | 48.8 | 48.84 | 47.8 | 50.45 | 48.8 | 14,075,133 | 690,571,708₺ | 53.65 | 43.92 | 18:09:54 |
TKNSA | % 2.31 | 40.7 | 40.72 | 39.82 | 40.94 | 40.72 | 3,538,882 | 142,415,462₺ | 41.94 | 39.50 | 18:09:59 |
TLMAN | % -2.43 | 128.4 | 128.5 | 131.3 | 132.8 | 128.5 | 362,812 | 47,025,948₺ | 141.30 | 115.70 | 18:09:32 |
TMPOL | % -1.62 | 97.1 | 97.2 | 97.35 | 104 | 97.1 | 664,573 | 65,626,786₺ | 100.20 | 94.45 | 17:55:14 |
TMSN | % -0.53 | 170.2 | 170.3 | 172.4 | 179.1 | 170.2 | 3,841,368 | 667,082,896₺ | 187.20 | 153.20 | 18:08:49 |
TNZTP | % -0.98 | 60.85 | 60.9 | 61.85 | 62.1 | 60.9 | 466,429 | 28,459,758₺ | 62.60 | 59.00 | 18:09:28 |
TOASO | % 0.28 | 270.5 | 270.75 | 271 | 274.5 | 270.5 | 5,985,272 | 1,623,377,556₺ | 279.00 | 263.00 | 18:09:59 |
TRCAS | % 1.89 | 26.96 | 26.98 | 26.6 | 27.14 | 26.98 | 1,824,903 | 48,892,808₺ | 27.62 | 26.02 | 18:05:29 |
TRGYO | % 0.48 | 45.72 | 45.74 | 45.64 | 46.18 | 45.74 | 2,321,773 | 105,845,739₺ | 50.30 | 41.18 | 18:09:52 |
TRILC | % 4.01 | 23.34 | 23.36 | 22.52 | 23.4 | 23.36 | 11,274,545 | 258,446,768₺ | 24.06 | 22.66 | 18:09:59 |
TSGYO | % -9.98 | 0 | 11.01 | 12.2 | 12.33 | 11.01 | 11,714,936 | 130,811,056₺ | 11.34 | 11.01 | 18:09:17 |
TSKB | % 1.87 | 9.84 | 9.86 | 9.67 | 9.88 | 9.86 | 46,898,258 | 456,452,765₺ | 10.12 | 9.54 | 18:09:19 |
TSPOR | % 6.37 | 2.14 | 2.15 | 2.05 | 2.22 | 2.15 | 334,531,781 | 718,449,002₺ | 2.23 | 2.11 | 18:10:00 |
TTKOM | % 0.85 | 40.24 | 40.26 | 40 | 40.42 | 40.22 | 32,712,077 | 1,300,188,084₺ | 41.40 | 39.00 | 18:09:56 |
TTRAK | % -0.11 | 904.5 | 905 | 907 | 913.5 | 905 | 338,545 | 307,002,849₺ | 933.00 | 879.00 | 18:09:10 |
TUCLK | % 1.22 | 11.52 | 11.53 | 11.43 | 11.68 | 11.57 | 2,527,934 | 29,114,881₺ | 11.87 | 11.19 | 18:09:11 |
TUKAS | % 1.68 | 8.45 | 8.47 | 8.35 | 9.1 | 8.45 | 62,718,699 | 541,344,113₺ | 8.72 | 8.22 | 18:09:27 |
TUPRS | % 1.32 | 192.1 | 192.2 | 190.3 | 194.5 | 192.1 | 20,163,725 | 3,884,397,243₺ | 211.30 | 172.90 | 18:09:19 |
TUREX | % 4.88 | 51.95 | 52 | 49.5 | 52 | 52 | 1,459,289 | 73,276,519₺ | 57.20 | 46.80 | 18:09:57 |
TURGG | % 1.26 | 640.5 | 641 | 635.5 | 661 | 640.5 | 74,229 | 47,629,024₺ | 704.50 | 576.50 | 17:57:30 |
TURSG | % 0 | 64.45 | 64.5 | 66.2 | 66.25 | 64.5 | 6,110,439 | 394,333,787₺ | 70.95 | 58.05 | 18:09:50 |
UFUK | % 7.85 | 552 | 556.5 | 516 | 559 | 556.5 | 52,302 | 28,077,419₺ | 612.00 | 501.00 | 18:09:27 |
ULAS | % 9.96 | 34.66 | 0 | 31.52 | 34.66 | 34.66 | 4,387,248 | 150,265,088₺ | 34.66 | 33.64 | 18:05:29 |
ULKER | % 0.82 | 110.1 | 110.2 | 110 | 111.3 | 110.2 | 4,447,226 | 489,500,828₺ | 113.60 | 107.00 | 18:09:10 |
ULUFA | % -7.43 | 14.2 | 14.21 | 15.45 | 15.89 | 14.21 | 6,062,909 | 90,141,104₺ | 15.63 | 12.79 | 18:09:54 |
ULUSE | % 2.73 | 186.3 | 188 | 183 | 191.1 | 188 | 201,641 | 37,541,071₺ | 206.80 | 169.20 | 18:08:07 |
ULUUN | % -0.55 | 29.16 | 29.18 | 29.34 | 29.62 | 29.18 | 1,495,857 | 43,773,741₺ | 32.08 | 26.28 | 18:09:05 |
UMPAS | % 1.79 | 11.4 | 11.41 | 11 | 11.4 | 11.4 | 115,545 | 1,306,876₺ | 12.54 | 10.26 | 18:08:46 |
UNLU | % -1.35 | 15.35 | 15.37 | 15.58 | 15.59 | 15.35 | 1,196,994 | 18,408,207₺ | 16.88 | 13.82 | 18:08:41 |
USAK | % 2.53 | 9.66 | 9.71 | 9.51 | 9.74 | 9.71 | 2,203,518 | 21,256,096₺ | 10.68 | 8.74 | 18:08:51 |
USDTR | % -0.2 | 3042 | 3043 | 3051 | 3058 | 3042 | 16,658 | 50,789,250₺ | 3,135.00 | 2,953.00 | 18:05:29 |
UZERB | % 0.12 | 824 | 824.5 | 823.5 | 895 | 824.5 | 39,976 | 34,353,664₺ | 906.50 | 742.50 | 18:09:56 |
VAKBN | % 2.34 | 19.35 | 19.37 | 19 | 19.85 | 19.35 | 134,061,309 | 2,570,087,631₺ | 19.81 | 18.67 | 18:09:55 |
VAKFN | % -5.9 | 3.03 | 3.04 | 3.23 | 3.26 | 3.03 | 60,153,303 | 187,056,801₺ | 3.33 | 2.73 | 18:09:28 |
VAKKO | % 0 | 90.5 | 90.55 | 90.6 | 91.65 | 90.5 | 465,104 | 41,984,743₺ | 99.55 | 81.45 | 18:05:29 |
VANGD | % 0 | 23.04 | 23.12 | 23.12 | 23.9 | 23.12 | 1,991,002 | 45,935,494₺ | 25.42 | 20.82 | 18:09:00 |
VBTYZ | % -2.59 | 35.6 | 35.64 | 36.32 | 36.74 | 35.38 | 2,798,339 | 99,773,406₺ | 36.70 | 34.58 | 18:09:28 |
VERTU | % 7.07 | 50.55 | 50.6 | 47.26 | 51.95 | 50.6 | 2,230,107 | 111,772,185₺ | 51.95 | 49.52 | 18:09:30 |
VERUS | % 2 | 264.25 | 267.5 | 263 | 269.5 | 267.5 | 73,270 | 19,241,148₺ | 294.25 | 240.80 | 18:05:29 |
VESBE | % 1.21 | 21.8 | 21.82 | 21.62 | 21.96 | 21.82 | 7,223,714 | 157,187,338₺ | 24.00 | 19.64 | 18:09:55 |
VESTL | % -0.06 | 84.45 | 84.5 | 85 | 87 | 84.45 | 11,062,015 | 919,039,228₺ | 92.85 | 76.05 | 18:09:53 |
VKFYO | % -1.23 | 22.52 | 22.54 | 22.8 | 23.34 | 22.52 | 680,687 | 15,410,977₺ | 24.76 | 20.28 | 18:09:31 |
VKGYO | % 1.49 | 2.04 | 2.05 | 2.02 | 2.06 | 2.04 | 66,916,533 | 135,632,698₺ | 2.09 | 1.97 | 18:09:17 |
VKING | % -1.84 | 53.45 | 53.5 | 54.45 | 59.4 | 53.45 | 2,165,157 | 120,028,236₺ | 58.75 | 48.12 | 18:09:59 |
YAPRK | % 9.97 | 452.25 | 0 | 411.25 | 452.25 | 452.25 | 683,356 | 296,941,637₺ | 497.25 | 407.25 | 18:09:34 |
YATAS | % 0.25 | 32 | 32.02 | 31.98 | 32.3 | 32 | 3,149,472 | 100,710,208₺ | 35.20 | 28.80 | 18:08:53 |
YAYLA | % -0.48 | 20.54 | 20.56 | 20.64 | 21.4 | 20.54 | 1,589,724 | 33,059,886₺ | 22.58 | 18.49 | 18:09:55 |
YBTAS | % 0 | 173177.5 | 174990 | 170000 | 174800 | 174800 | 12 | 2,076,670₺ | 192,280.00 | 157,320.00 | 13:55:26 |
YEOTK | % 2.88 | 221.1 | 221.2 | 229.6 | 232 | 221.2 | 2,932,057 | 659,780,403₺ | 243.30 | 199.10 | 18:09:57 |
YESIL | % -9.24 | 4.31 | 4.32 | 4.72 | 4.73 | 4.32 | 38,650,669 | 174,121,664₺ | 4.44 | 4.29 | 18:08:28 |
YGGYO | % 0.23 | 44.04 | 44.08 | 44 | 44.78 | 44.04 | 605,448 | 26,686,654₺ | 45.36 | 42.72 | 17:57:00 |
YGYO | % 10 | 8.25 | 0 | 8.25 | 8.25 | 8.25 | 2,037,632 | 16,810,464₺ | 8.25 | 6.75 | 17:17:12 |
YKBNK | % 4.34 | 31.22 | 31.24 | 30.08 | 31.42 | 31.24 | 134,129,973 | 4,133,691,878₺ | 32.14 | 30.30 | 18:09:54 |
YKSLN | % -1.03 | 22.94 | 22.98 | 23.22 | 24.42 | 22.98 | 2,348,744 | 54,939,905₺ | 25.26 | 20.70 | 18:09:59 |
YONGA | % 9.95 | 94.45 | 0 | 94 | 94.45 | 94.45 | 28,805 | 2,707,670₺ | 94.45 | 77.35 | 12:55:24 |
YUNSA | % 0.47 | 74.25 | 74.3 | 74.1 | 74.5 | 74.25 | 680,806 | 50,311,295₺ | 76.60 | 72.20 | 18:09:58 |
YYAPI | % -9.98 | 0 | 4.42 | 4.94 | 5.1 | 4.42 | 112,691,127 | 538,685,877₺ | 5.40 | 4.42 | 18:08:52 |
YYLGD | % -1.2 | 13.97 | 13.98 | 14.17 | 14.27 | 13.98 | 11,260,455 | 157,710,129₺ | 15.37 | 12.59 | 18:09:57 |
Z30EA | % 2.25 | 129.7 | 129.9 | 127.3 | 129.9 | 129.7 | 1,444 | 184,978₺ | 139.50 | 114.20 | 17:30:54 |
Z30KE | % 1.94 | 100.3 | 101.2 | 99.6 | 101.2 | 100.7 | 3,940 | 396,487₺ | 104.00 | 97.98 | 18:05:29 |
Z30KP | % 2.15 | 139.65 | 140.8 | 138.05 | 141.25 | 140.25 | 9,096 | 1,266,924₺ | 145.00 | 136.60 | 18:05:29 |
ZEDUR | % -3.2 | 83.25 | 83.55 | 85 | 85.1 | 83.25 | 481,549 | 39,941,298₺ | 91.55 | 74.95 | 18:05:29 |
ZELOT | % 1.27 | 106.95 | 108 | 107.2 | 108.95 | 107.8 | 12,624 | 1,361,423₺ | 111.15 | 104.75 | 17:57:34 |
ZGOLD | % 0.37 | 268.7 | 269 | 268.2 | 270.9 | 269 | 147,500 | 39,696,010₺ | 295.90 | 242.10 | 18:09:32 |
ZOREN | % 0.9 | 6.7 | 6.71 | 6.7 | 6.94 | 6.71 | 443,637,349 | 2,981,223,176₺ | 7.31 | 5.99 | 18:09:59 |
ZPBDL | % 2.4 | 159.3 | 164.95 | 156.95 | 160.7 | 159.85 | 3,260 | 518,537₺ | 164.35 | 154.85 | 18:05:29 |
ZPLIB | % 2.93 | 147.75 | 148.05 | 143.75 | 150 | 147.75 | 1,887,620 | 278,842,643₺ | 159.70 | 130.70 | 17:39:35 |
ZPT10 | % 0.55 | 79.6 | 80.4 | 79.9 | 80.38 | 80.1 | 18,331 | 1,460,857₺ | 82.60 | 77.80 | 17:52:22 |
ZPX30 | % 2.54 | 139.25 | 139.4 | 136.2 | 139.9 | 139.4 | 1,515,785 | 210,892,814₺ | 153.30 | 125.50 | 18:09:08 |
ZRE20 | % 2.19 | 116 | 116.4 | 114.8 | 116.6 | 116.6 | 53 | 6,117₺ | 125.50 | 102.70 | 12:45:58 |
ZRGYO | % 0.44 | 6.84 | 6.85 | 6.84 | 6.94 | 6.85 | 4,032,585 | 27,657,854₺ | 7.53 | 6.17 | 18:05:29 |
ZTM15 | % 2.84 | 128.2 | 128.55 | 127.75 | 129.65 | 128.55 | 4,289 | 547,346₺ | 132.00 | 124.40 | 18:05:29 |